Want to see JP:7172 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,065.00
2,088.00
2,063.00
2,073.00
2,073.00
-1.00%
116,200
0.44
Sep 10, 2026
2,080.00
2,100.00
2,071.00
2,094.00
2,094.00
-0.10%
118,500
0.45
Sep 09, 2026
2,088.00
2,106.00
2,078.00
2,096.00
2,096.00
-0.29%
124,300
0.46
Sep 08, 2026
2,121.00
2,125.00
2,094.00
2,102.00
2,102.00
-1.36%
124,300
0.46
Sep 07, 2026
2,111.00
2,131.00
2,104.00
2,131.00
2,131.00
+1.19%
129,500
0.48
Sep 04, 2026
2,094.00
2,118.00
2,090.00
2,106.00
2,106.00
+0.33%
96,200
0.35
Sep 03, 2026
2,100.00
2,115.00
2,092.00
2,099.00
2,099.00
+0.19%
107,100
0.39
Sep 02, 2026
2,109.00
2,114.00
2,089.00
2,095.00
2,095.00
-0.85%
180,700
0.65
Sep 01, 2026
2,121.00
2,140.00
2,112.00
2,113.00
2,113.00
-0.89%
170,400
0.61
Aug 31, 2026
2,130.00
2,138.00
2,109.00
2,132.00
2,132.00
-0.28%
104,200
0.36
Aug 28, 2026
2,114.00
2,138.00
2,106.00
2,138.00
2,138.00
+1.28%
149,600
0.51
Aug 27, 2026
2,126.00
2,144.00
2,109.00
2,111.00
2,111.00
-0.80%
148,600
0.50
Aug 26, 2026
2,100.00
2,134.00
2,100.00
2,128.00
2,128.00
+1.67%
209,500
0.70
Aug 25, 2026
2,092.00
2,104.00
2,081.00
2,093.00
2,093.00
+0.67%
140,900
0.47
Aug 24, 2026
2,091.00
2,096.00
2,074.00
2,079.00
2,079.00
0.00%
134,500
0.45
Aug 21, 2026
2,068.00
2,084.00
2,056.00
2,079.00
2,079.00
+0.43%
127,300
0.42
Aug 20, 2026
2,062.00
2,076.00
2,054.00
2,070.00
2,070.00
+0.53%
113,700
0.36
Aug 19, 2026
2,081.00
2,082.00
2,043.00
2,059.00
2,059.00
-1.34%
237,100
0.76
Aug 18, 2026
2,094.00
2,101.00
2,079.00
2,087.00
2,087.00
-0.29%
158,700
0.51
Aug 17, 2026
2,076.00
2,093.00
2,065.00
2,093.00
2,093.00
+1.36%
212,000
0.67
Aug 14, 2026
2,060.00
2,076.00
2,055.00
2,065.00
2,065.00
+0.15%
157,600
0.49
Aug 13, 2026
2,076.00
2,077.00
2,050.00
2,062.00
2,062.00
-0.34%
155,100
0.48
Aug 12, 2026
2,031.00
2,071.00
2,024.00
2,069.00
2,069.00
+2.17%
265,000
0.82
Aug 11, 2026
2,025.00
2,025.00
1,995.00
2,025.00
2,025.00
0.00%
0
0.00
Aug 10, 2026
2,015.00
2,025.00
1,995.00
2,025.00
2,025.00
+0.80%
257,400
0.78
Aug 07, 2026
2,019.00
2,023.00
2,001.00
2,009.00
2,009.00
-0.50%
227,600
0.69
Aug 06, 2026
2,015.00
2,026.00
2,001.00
2,019.00
2,019.00
+0.10%
230,700
0.69
Aug 05, 2026
2,000.00
2,021.00
1,980.00
2,017.00
2,017.00
+1.46%
328,900
0.99
Aug 04, 2026
1,955.00
2,011.00
1,952.00
1,988.00
1,988.00
-0.15%
422,200
1.26
Aug 03, 2026
2,022.00
2,045.00
1,956.00
1,991.00
1,991.00
-7.22%
1,121,800
3.53
Jul 31, 2026
2,124.00
2,164.00
2,110.00
2,146.00
2,146.00
+1.23%
404,300
1.30
Jul 30, 2026
2,112.00
2,121.00
2,090.00
2,120.00
2,120.00
-0.14%
806,800
2.70
Jul 29, 2026
2,110.00
2,134.00
2,094.00
2,123.00
2,123.00
+1.24%
435,900
1.45
Jul 28, 2026
2,130.00
2,131.00
2,066.00
2,097.00
2,097.00
-1.27%
328,500
1.03
Jul 27, 2026
2,158.00
2,164.00
2,112.00
2,124.00
2,124.00
-0.56%
374,900
1.20
Jul 24, 2026
2,138.00
2,159.00
2,114.00
2,136.00
2,136.00
-0.84%
445,300
1.43
Jul 23, 2026
2,115.00
2,154.00
2,115.00
2,154.00
2,154.00
+1.70%
296,500
0.95
Jul 22, 2026
2,113.00
2,137.00
2,103.00
2,118.00
2,118.00
+0.19%
264,600
0.86
Jul 21, 2026
2,050.00
2,118.00
2,050.00
2,114.00
2,114.00
+3.07%
349,800
1.13
Jul 20, 2026
2,051.00
2,106.00
2,025.00
2,051.00
2,051.00
0.00%
0
0.00
Jul 17, 2026
2,095.00
2,106.00
2,025.00
2,051.00
2,051.00
-3.48%
496,500
1.60
Jul 16, 2026
2,148.00
2,155.00
2,118.00
2,125.00
2,125.00
-0.23%
250,800
0.81
Jul 15, 2026
2,111.00
2,134.00
2,098.00
2,130.00
2,130.00
+1.57%
280,400
0.91
Jul 14, 2026
2,095.00
2,105.00
2,080.00
2,097.00
2,097.00
+1.01%
230,000
0.75
Jul 13, 2026
2,079.00
2,091.00
2,059.00
2,076.00
2,076.00
+0.44%
306,800
1.01
Jul 10, 2026
2,080.00
2,104.00
2,067.00
2,067.00
2,067.00
-0.39%
183,800
0.60
Jul 09, 2026
2,083.00
2,085.00
2,063.00
2,075.00
2,075.00
-0.57%
253,000
0.83
Jul 08, 2026
2,070.00
2,105.00
2,070.00
2,087.00
2,087.00
+0.43%
290,800
0.96
Jul 07, 2026
2,085.00
2,102.00
2,077.00
2,078.00
2,078.00
-0.43%
204,200
0.67
Jul 06, 2026
2,078.00
2,097.00
2,071.00
2,087.00
2,087.00
+0.72%
185,400
0.60
Rows: