Want to see JP:7167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,628.50
1,680.50
1,614.00
1,670.00
1,670.00
+0.33%
4,039,700
1.51
Sep 10, 2026
1,632.00
1,671.00
1,626.00
1,664.50
1,664.50
+1.49%
2,744,400
1.02
Sep 09, 2026
1,658.50
1,674.50
1,635.00
1,640.00
1,640.00
-1.94%
2,697,200
1.00
Sep 08, 2026
1,689.00
1,700.50
1,668.00
1,672.50
1,672.50
-1.79%
1,925,500
0.71
Sep 07, 2026
1,700.50
1,717.50
1,695.50
1,703.00
1,703.00
-0.23%
1,827,500
0.67
Sep 04, 2026
1,710.00
1,715.00
1,663.00
1,707.00
1,707.00
+0.29%
3,006,200
1.10
Sep 03, 2026
1,692.00
1,726.50
1,679.00
1,702.00
1,702.00
+1.70%
2,625,200
0.96
Sep 02, 2026
1,692.00
1,714.00
1,671.00
1,673.50
1,673.50
-2.48%
3,494,400
1.29
Sep 01, 2026
1,691.00
1,720.00
1,675.00
1,716.00
1,716.00
+0.50%
2,436,300
0.90
Aug 31, 2026
1,696.00
1,719.50
1,681.00
1,707.50
1,707.50
+0.41%
2,494,100
0.92
Aug 28, 2026
1,678.00
1,714.50
1,677.50
1,700.50
1,700.50
+1.01%
2,256,500
0.83
Aug 27, 2026
1,697.50
1,701.00
1,677.50
1,683.50
1,683.50
+0.09%
2,215,000
0.81
Aug 26, 2026
1,661.50
1,705.00
1,661.50
1,682.00
1,682.00
+1.26%
2,601,100
0.94
Aug 25, 2026
1,640.50
1,668.50
1,640.00
1,661.00
1,661.00
+1.56%
2,092,700
0.75
Aug 24, 2026
1,662.00
1,664.50
1,621.00
1,635.50
1,635.50
-0.79%
2,320,300
0.84
Aug 21, 2026
1,607.50
1,654.00
1,606.50
1,648.50
1,648.50
+2.49%
2,614,600
0.95
Aug 20, 2026
1,625.00
1,639.50
1,601.50
1,608.50
1,608.50
-1.23%
3,165,800
1.16
Aug 19, 2026
1,668.50
1,673.50
1,617.50
1,628.50
1,628.50
-3.72%
3,133,900
1.15
Aug 18, 2026
1,693.50
1,711.00
1,685.00
1,691.50
1,691.50
+1.23%
3,132,900
1.16
Aug 17, 2026
1,689.00
1,692.00
1,664.00
1,671.00
1,671.00
+0.75%
1,885,100
0.70
Aug 14, 2026
1,640.00
1,685.00
1,633.50
1,658.50
1,658.50
+1.31%
3,232,800
1.20
Aug 13, 2026
1,617.00
1,638.50
1,596.50
1,637.00
1,637.00
+2.73%
2,516,700
0.94
Aug 12, 2026
1,582.00
1,604.50
1,572.00
1,593.50
1,593.50
+2.81%
2,194,500
0.82
Aug 11, 2026
1,550.00
1,576.50
1,541.50
1,550.00
1,550.00
0.00%
0
0.00
Aug 10, 2026
1,574.50
1,576.50
1,541.50
1,550.00
1,550.00
-1.90%
2,118,300
0.77
Aug 07, 2026
1,628.00
1,628.00
1,573.00
1,580.00
1,580.00
-2.95%
3,115,400
1.14
Aug 06, 2026
1,562.00
1,636.50
1,556.50
1,628.00
1,628.00
+6.96%
4,771,400
1.77
Aug 05, 2026
1,490.00
1,522.00
1,479.00
1,522.00
1,522.00
+1.70%
3,318,200
1.24
Aug 04, 2026
1,483.50
1,496.50
1,470.00
1,496.50
1,496.50
+0.91%
2,316,400
0.85
Aug 03, 2026
1,489.50
1,508.00
1,432.00
1,483.00
1,483.00
-0.94%
2,527,300
0.94
Jul 31, 2026
1,514.50
1,514.50
1,460.50
1,497.00
1,497.00
+2.15%
4,818,800
1.85
Jul 30, 2026
1,468.50
1,482.00
1,451.50
1,465.50
1,465.50
-2.20%
2,303,200
0.90
Jul 29, 2026
1,502.50
1,518.50
1,459.50
1,498.50
1,498.50
-1.41%
3,258,700
1.28
Jul 28, 2026
1,534.00
1,544.50
1,509.00
1,520.00
1,520.00
-2.22%
3,210,000
1.26
Jul 27, 2026
1,550.00
1,558.50
1,525.00
1,554.50
1,554.50
+0.88%
1,774,600
0.71
Jul 24, 2026
1,490.50
1,547.50
1,484.00
1,541.00
1,541.00
+1.68%
2,418,700
0.96
Jul 23, 2026
1,487.50
1,524.00
1,486.50
1,515.50
1,515.50
+1.10%
2,070,300
0.82
Jul 22, 2026
1,480.00
1,511.50
1,478.00
1,499.00
1,499.00
+1.66%
3,459,900
1.38
Jul 21, 2026
1,444.50
1,474.50
1,430.00
1,474.50
1,474.50
+3.33%
4,643,900
1.87
Jul 20, 2026
1,427.00
1,515.00
1,408.00
1,427.00
1,427.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,515.00
1,408.00
1,427.00
1,427.00
-5.37%
3,591,800
1.43
Jul 16, 2026
1,530.00
1,537.00
1,508.00
1,508.00
1,508.00
-1.53%
2,573,300
1.03
Jul 15, 2026
1,515.00
1,538.50
1,507.00
1,531.50
1,531.50
+0.56%
4,657,800
1.91
Jul 14, 2026
1,501.00
1,528.50
1,496.00
1,523.00
1,523.00
-0.56%
3,091,500
1.28
Jul 13, 2026
1,537.00
1,565.50
1,527.00
1,531.50
1,531.50
-0.52%
3,062,600
1.28
Jul 10, 2026
1,575.00
1,585.50
1,536.50
1,539.50
1,539.50
-1.06%
3,091,600
1.31
Jul 09, 2026
1,540.00
1,566.00
1,536.00
1,556.00
1,556.00
-0.61%
3,110,200
1.32
Jul 08, 2026
1,531.00
1,575.50
1,529.50
1,565.50
1,565.50
+2.45%
3,030,300
1.30
Jul 07, 2026
1,568.50
1,572.00
1,527.00
1,528.00
1,528.00
-0.10%
2,855,400
1.22
Jul 06, 2026
1,513.50
1,529.50
1,487.50
1,529.50
1,529.50
+1.36%
2,349,700
1.00
Rows: