Want to see JP:7164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,150.00
3,153.00
3,130.00
3,145.00
3,145.00
+0.35%
262,000
0.65
Sep 14, 2026
3,147.00
3,147.00
3,123.00
3,134.00
3,134.00
+0.42%
201,100
0.49
Sep 11, 2026
3,095.00
3,142.00
3,095.00
3,121.00
3,121.00
+0.03%
282,900
0.69
Sep 10, 2026
3,100.00
3,126.00
3,088.00
3,120.00
3,120.00
+0.35%
302,100
0.74
Sep 09, 2026
3,140.00
3,142.00
3,109.00
3,109.00
3,109.00
-1.68%
229,500
0.55
Sep 08, 2026
3,150.00
3,168.00
3,140.00
3,162.00
3,162.00
-0.25%
211,000
0.50
Sep 07, 2026
3,181.00
3,190.00
3,170.00
3,170.00
3,170.00
-0.44%
212,000
0.50
Sep 04, 2026
3,202.00
3,207.00
3,180.00
3,184.00
3,184.00
-0.84%
313,600
0.74
Sep 03, 2026
3,215.00
3,222.00
3,202.00
3,211.00
3,211.00
+0.16%
253,700
0.59
Sep 02, 2026
3,210.00
3,234.00
3,200.00
3,206.00
3,206.00
-0.53%
378,500
0.89
Sep 01, 2026
3,210.00
3,224.00
3,204.00
3,223.00
3,223.00
+0.40%
357,700
0.84
Aug 31, 2026
3,222.00
3,224.00
3,193.00
3,210.00
3,210.00
-0.37%
292,700
0.68
Aug 28, 2026
3,200.00
3,223.00
3,191.00
3,222.00
3,222.00
+0.31%
221,700
0.51
Aug 27, 2026
3,216.00
3,241.00
3,204.00
3,212.00
3,212.00
-0.22%
223,500
0.50
Aug 26, 2026
3,209.00
3,232.00
3,205.00
3,219.00
3,219.00
+0.72%
212,100
0.47
Aug 25, 2026
3,209.00
3,220.00
3,194.00
3,196.00
3,196.00
+0.16%
252,300
0.56
Aug 24, 2026
3,195.00
3,201.00
3,167.00
3,191.00
3,191.00
+0.09%
323,700
0.71
Aug 21, 2026
3,175.00
3,194.00
3,172.00
3,188.00
3,188.00
+0.63%
243,000
0.53
Aug 20, 2026
3,188.00
3,200.00
3,145.00
3,168.00
3,168.00
-0.13%
305,300
0.66
Aug 19, 2026
3,167.00
3,184.00
3,136.00
3,172.00
3,172.00
+1.12%
443,000
0.96
Aug 18, 2026
3,121.00
3,156.00
3,106.00
3,137.00
3,137.00
-0.06%
302,000
0.65
Aug 17, 2026
3,135.00
3,145.00
3,122.00
3,139.00
3,139.00
+0.26%
310,500
0.66
Aug 14, 2026
3,124.00
3,138.00
3,112.00
3,131.00
3,131.00
-0.03%
355,900
0.75
Aug 13, 2026
3,117.00
3,132.00
3,093.00
3,132.00
3,132.00
+0.58%
408,500
0.86
Aug 12, 2026
3,091.00
3,119.00
3,088.00
3,114.00
3,114.00
+0.74%
370,900
0.78
Aug 11, 2026
3,091.00
3,098.00
3,069.00
3,091.00
3,091.00
0.00%
0
0.00
Aug 10, 2026
3,097.00
3,098.00
3,069.00
3,091.00
3,091.00
-0.23%
262,300
0.53
Aug 07, 2026
3,095.00
3,106.00
3,067.00
3,098.00
3,098.00
-0.06%
322,500
0.64
Aug 06, 2026
3,036.00
3,102.00
3,032.00
3,100.00
3,100.00
+2.04%
503,900
0.95
Aug 05, 2026
3,029.00
3,040.00
3,009.00
3,038.00
3,038.00
+0.40%
405,000
0.76
Aug 04, 2026
3,076.00
3,079.00
3,014.00
3,026.00
3,026.00
-1.30%
422,800
0.79
Aug 03, 2026
3,105.00
3,113.00
3,031.00
3,066.00
3,066.00
-2.04%
463,700
0.88
Jul 31, 2026
3,109.00
3,130.00
3,100.00
3,130.00
3,130.00
-1.54%
1,124,400
2.20
Jul 30, 2026
3,235.00
3,243.00
3,164.00
3,179.00
3,179.00
-1.76%
414,700
0.82
Jul 29, 2026
3,196.00
3,274.00
3,187.00
3,236.00
3,236.00
+2.47%
584,600
1.16
Jul 28, 2026
3,172.00
3,182.00
3,143.00
3,158.00
3,158.00
+0.80%
350,700
0.69
Jul 27, 2026
3,094.00
3,133.00
3,086.00
3,133.00
3,133.00
+2.25%
446,500
0.89
Jul 24, 2026
3,030.00
3,072.00
3,016.00
3,064.00
3,064.00
+0.62%
283,000
0.56
Jul 23, 2026
3,070.00
3,077.00
3,035.00
3,045.00
3,045.00
-1.01%
302,700
0.60
Jul 22, 2026
3,081.00
3,097.00
3,059.00
3,076.00
3,076.00
-1.35%
452,200
0.90
Jul 21, 2026
3,081.00
3,119.00
3,081.00
3,118.00
3,118.00
+1.73%
431,800
0.86
Jul 20, 2026
3,065.00
3,108.00
3,052.00
3,065.00
3,065.00
0.00%
0
0.00
Jul 17, 2026
3,089.00
3,108.00
3,052.00
3,065.00
3,065.00
-0.29%
459,500
0.90
Jul 16, 2026
3,105.00
3,107.00
3,063.00
3,074.00
3,074.00
-0.77%
360,000
0.71
Jul 15, 2026
3,132.00
3,135.00
3,074.00
3,098.00
3,098.00
-0.55%
414,000
0.81
Jul 14, 2026
3,118.00
3,135.00
3,099.00
3,115.00
3,115.00
+1.04%
307,300
0.60
Jul 13, 2026
3,094.00
3,105.00
3,073.00
3,083.00
3,083.00
+0.26%
341,000
0.67
Jul 10, 2026
3,097.00
3,130.00
3,073.00
3,075.00
3,075.00
-1.03%
505,600
1.00
Jul 09, 2026
3,146.00
3,147.00
3,096.00
3,107.00
3,107.00
-1.30%
539,700
1.08
Jul 08, 2026
3,120.00
3,162.00
3,111.00
3,148.00
3,148.00
+0.22%
676,800
1.37
Rows: