Want to see JP:7162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
292.00
295.00
288.00
294.00
294.00
+0.34%
29,800
0.31
Sep 10, 2026
295.00
296.00
290.00
293.00
293.00
+0.34%
26,000
0.27
Sep 09, 2026
297.00
300.00
289.00
292.00
292.00
+0.34%
37,500
0.38
Sep 08, 2026
304.00
305.00
291.00
291.00
291.00
-5.21%
119,600
1.19
Sep 07, 2026
303.00
313.00
301.00
307.00
307.00
+1.32%
86,900
0.84
Sep 04, 2026
301.00
306.00
296.00
303.00
303.00
+0.66%
89,500
0.85
Sep 03, 2026
312.00
328.00
291.00
301.00
301.00
-2.27%
330,800
3.22
Sep 02, 2026
286.00
322.00
278.00
308.00
308.00
+10.79%
1,025,800
11.24
Sep 01, 2026
267.00
308.00
267.00
278.00
278.00
+4.12%
589,400
6.93
Aug 31, 2026
267.00
269.00
262.00
267.00
267.00
0.00%
16,800
0.19
Aug 28, 2026
265.00
269.00
265.00
267.00
267.00
0.00%
16,300
0.16
Aug 27, 2026
265.00
268.00
264.00
267.00
267.00
+0.75%
22,200
0.21
Aug 26, 2026
264.00
269.00
263.00
265.00
265.00
-0.38%
32,400
0.28
Aug 25, 2026
264.00
266.00
260.00
266.00
266.00
+0.76%
16,200
0.13
Aug 24, 2026
268.00
268.00
263.00
264.00
264.00
-1.12%
15,900
0.12
Aug 21, 2026
265.00
268.00
265.00
267.00
267.00
-0.74%
2,400
0.02
Aug 20, 2026
262.00
269.00
261.00
269.00
269.00
+2.28%
13,300
0.07
Aug 19, 2026
269.00
270.00
262.00
263.00
263.00
-4.01%
26,100
0.14
Aug 18, 2026
266.00
279.00
266.00
274.00
274.00
+3.01%
54,900
0.29
Aug 17, 2026
264.00
268.00
257.00
266.00
266.00
+0.76%
60,300
0.30
Aug 14, 2026
266.00
270.00
264.00
264.00
264.00
-1.12%
34,100
0.16
Aug 13, 2026
267.00
267.00
263.00
267.00
267.00
+1.14%
15,700
0.07
Aug 12, 2026
265.00
266.00
262.00
264.00
264.00
-0.38%
20,100
0.07
Aug 11, 2026
265.00
267.00
263.00
265.00
265.00
0.00%
0
0.00
Aug 10, 2026
263.00
267.00
263.00
265.00
265.00
+0.76%
39,300
0.09
Aug 07, 2026
269.00
269.00
261.00
263.00
263.00
-2.95%
58,600
0.12
Aug 06, 2026
272.00
279.00
267.00
271.00
271.00
-1.81%
97,100
0.15
Aug 05, 2026
258.00
277.00
253.00
276.00
276.00
+5.34%
129,700
0.18
Aug 04, 2026
251.00
269.00
249.00
262.00
262.00
+3.97%
134,300
0.19
Aug 03, 2026
250.00
257.00
235.00
252.00
252.00
+3.28%
127,100
0.18
Jul 31, 2026
235.00
244.00
235.00
244.00
244.00
+2.52%
68,300
0.10
Jul 30, 2026
235.00
250.00
232.00
238.00
238.00
+0.85%
158,200
0.22
Jul 29, 2026
252.00
257.00
234.00
236.00
236.00
-11.28%
333,300
0.45
Jul 28, 2026
272.00
272.00
262.00
266.00
266.00
-2.56%
77,400
0.11
Jul 27, 2026
272.00
273.00
265.00
273.00
273.00
+1.87%
45,300
0.06
Jul 24, 2026
274.00
274.00
263.00
268.00
268.00
-1.11%
35,300
0.05
Jul 23, 2026
277.00
277.00
269.00
271.00
271.00
-1.45%
32,000
0.04
Jul 22, 2026
275.00
277.00
272.00
275.00
275.00
-0.36%
56,600
0.08
Jul 21, 2026
258.00
276.00
258.00
276.00
276.00
+8.24%
79,600
0.11
Jul 20, 2026
255.00
264.00
250.00
255.00
255.00
0.00%
0
0.00
Jul 17, 2026
262.00
264.00
250.00
255.00
255.00
-4.14%
139,300
0.19
Jul 16, 2026
269.00
270.00
263.00
266.00
266.00
-2.56%
56,300
0.08
Jul 15, 2026
266.00
277.00
264.00
273.00
273.00
+2.25%
71,000
0.10
Jul 14, 2026
267.00
270.00
264.00
267.00
267.00
0.00%
71,200
0.10
Jul 13, 2026
265.00
272.00
263.00
267.00
267.00
+0.75%
96,100
0.13
Jul 10, 2026
254.00
265.00
250.00
265.00
265.00
+4.74%
123,700
0.17
Jul 09, 2026
253.00
256.00
252.00
253.00
253.00
0.00%
48,700
0.07
Jul 08, 2026
258.00
259.00
251.00
253.00
253.00
-1.94%
65,200
0.09
Jul 07, 2026
269.00
272.00
257.00
258.00
258.00
-4.80%
82,700
0.11
Jul 06, 2026
268.00
275.00
264.00
271.00
271.00
+2.65%
81,600
0.11
Rows: