Want to see JP:7157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,408.00
1,432.00
1,384.00
1,393.00
1,393.00
-2.31%
388,700
1.64
Sep 10, 2026
1,369.00
1,429.00
1,362.00
1,426.00
1,426.00
+3.63%
326,500
1.39
Sep 09, 2026
1,403.00
1,410.00
1,374.00
1,376.00
1,376.00
-2.76%
318,000
1.37
Sep 08, 2026
1,409.00
1,431.00
1,401.00
1,415.00
1,415.00
-0.21%
325,800
1.42
Sep 07, 2026
1,442.00
1,442.00
1,408.00
1,418.00
1,418.00
-2.27%
236,600
1.03
Sep 04, 2026
1,425.00
1,464.00
1,420.00
1,451.00
1,451.00
+2.62%
215,800
0.94
Sep 03, 2026
1,420.00
1,432.00
1,405.00
1,414.00
1,414.00
-0.91%
202,700
0.88
Sep 02, 2026
1,445.00
1,450.00
1,411.00
1,427.00
1,427.00
-1.11%
289,000
1.25
Sep 01, 2026
1,437.00
1,459.00
1,428.00
1,443.00
1,443.00
-0.21%
248,600
1.08
Aug 31, 2026
1,455.00
1,461.00
1,434.00
1,446.00
1,446.00
-1.03%
290,500
1.27
Aug 28, 2026
1,494.00
1,494.00
1,461.00
1,461.00
1,461.00
-2.21%
242,900
1.06
Aug 27, 2026
1,493.00
1,507.00
1,487.00
1,494.00
1,494.00
-0.73%
157,800
0.69
Aug 26, 2026
1,516.00
1,528.00
1,503.00
1,505.00
1,505.00
-0.33%
230,700
1.00
Aug 25, 2026
1,477.00
1,510.00
1,460.00
1,510.00
1,510.00
+1.96%
394,500
1.71
Aug 24, 2026
1,517.00
1,525.00
1,481.00
1,481.00
1,481.00
-3.14%
352,300
1.54
Aug 21, 2026
1,486.00
1,537.00
1,477.00
1,529.00
1,529.00
+2.69%
369,500
1.64
Aug 20, 2026
1,488.00
1,511.00
1,463.00
1,489.00
1,489.00
+4.20%
690,300
3.10
Aug 19, 2026
1,501.00
1,504.00
1,428.00
1,429.00
1,429.00
-4.86%
563,900
2.57
Aug 18, 2026
1,477.00
1,532.00
1,477.00
1,502.00
1,502.00
+1.14%
348,100
1.56
Aug 17, 2026
1,525.00
1,537.00
1,479.00
1,485.00
1,485.00
-1.26%
474,200
2.17
Aug 14, 2026
1,520.00
1,543.00
1,504.00
1,504.00
1,504.00
-2.27%
450,200
2.08
Aug 13, 2026
1,595.00
1,612.00
1,528.00
1,539.00
1,539.00
-8.12%
696,800
3.31
Aug 12, 2026
1,721.00
1,721.00
1,675.00
1,675.00
1,675.00
-1.47%
180,900
0.85
Aug 11, 2026
1,700.00
1,724.00
1,691.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 10, 2026
1,720.00
1,724.00
1,691.00
1,700.00
1,700.00
-0.23%
182,700
0.81
Aug 07, 2026
1,697.00
1,722.00
1,681.00
1,704.00
1,704.00
+0.41%
209,900
0.91
Aug 06, 2026
1,680.00
1,709.00
1,659.00
1,697.00
1,697.00
+1.01%
218,800
0.93
Aug 05, 2026
1,655.00
1,689.00
1,632.00
1,680.00
1,680.00
+1.51%
182,000
0.77
Aug 04, 2026
1,680.00
1,680.00
1,645.00
1,655.00
1,655.00
-1.55%
160,100
0.65
Aug 03, 2026
1,654.00
1,687.00
1,615.00
1,681.00
1,681.00
+0.36%
201,300
0.83
Jul 31, 2026
1,683.00
1,710.00
1,652.00
1,675.00
1,675.00
-2.73%
189,100
0.79
Jul 30, 2026
1,687.00
1,723.00
1,670.00
1,722.00
1,722.00
+1.95%
242,000
1.03
Jul 29, 2026
1,615.00
1,705.00
1,605.00
1,689.00
1,689.00
+5.30%
271,100
1.14
Jul 28, 2026
1,636.00
1,636.00
1,591.00
1,604.00
1,604.00
-1.66%
182,400
0.74
Jul 27, 2026
1,625.00
1,633.00
1,589.00
1,631.00
1,631.00
+1.49%
214,800
0.89
Jul 24, 2026
1,600.00
1,615.00
1,587.00
1,607.00
1,607.00
-0.68%
144,700
0.56
Jul 23, 2026
1,638.00
1,642.00
1,612.00
1,618.00
1,618.00
-2.53%
129,500
0.50
Jul 22, 2026
1,650.00
1,662.00
1,615.00
1,660.00
1,660.00
-0.24%
154,200
0.60
Jul 21, 2026
1,659.00
1,686.00
1,645.00
1,664.00
1,664.00
+1.16%
159,900
0.62
Jul 20, 2026
1,645.00
1,725.00
1,620.00
1,645.00
1,645.00
0.00%
0
0.00
Jul 17, 2026
1,719.00
1,725.00
1,620.00
1,645.00
1,645.00
-3.58%
241,400
0.93
Jul 16, 2026
1,732.00
1,742.00
1,702.00
1,706.00
1,706.00
-0.76%
90,900
0.35
Jul 15, 2026
1,750.00
1,751.00
1,705.00
1,719.00
1,719.00
-0.75%
142,400
0.54
Jul 14, 2026
1,731.00
1,752.00
1,722.00
1,732.00
1,732.00
+0.99%
93,800
0.35
Jul 13, 2026
1,677.00
1,720.00
1,677.00
1,715.00
1,715.00
+3.19%
105,800
0.39
Jul 10, 2026
1,698.00
1,710.00
1,656.00
1,662.00
1,662.00
-1.89%
118,700
0.43
Jul 09, 2026
1,733.00
1,738.00
1,683.00
1,694.00
1,694.00
-2.98%
135,500
0.49
Jul 08, 2026
1,781.00
1,782.00
1,719.00
1,746.00
1,746.00
-1.58%
198,800
0.72
Jul 07, 2026
1,710.00
1,776.00
1,703.00
1,774.00
1,774.00
+4.29%
260,100
0.94
Jul 06, 2026
1,639.00
1,708.00
1,639.00
1,701.00
1,701.00
+3.78%
181,300
0.65
Rows: