Want to see JP:7157 full AI Analyst Report?
Lifenet Insurance Company (7157) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1,485.00 | 1,507.00 | 1,419.00 | 1,434.00 | 1,434.00 | -2.98% | 219,100 | 0.77 |
| Nov 03, 2026 | 1,478.00 | 1,481.00 | 1,432.00 | 1,478.00 | 1,478.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,459.00 | 1,481.00 | 1,432.00 | 1,478.00 | 1,478.00 | +1.37% | 291,300 | 1.02 |
| Oct 30, 2026 | 1,431.00 | 1,473.00 | 1,415.00 | 1,458.00 | 1,458.00 | +2.24% | 350,300 | 1.24 |
| Oct 29, 2026 | 1,369.00 | 1,426.00 | 1,367.00 | 1,426.00 | 1,426.00 | +3.86% | 857,000 | 3.15 |
| Oct 28, 2026 | 1,349.00 | 1,379.00 | 1,337.00 | 1,373.00 | 1,373.00 | +1.03% | 199,100 | 0.73 |
| Oct 27, 2026 | 1,325.00 | 1,371.00 | 1,310.00 | 1,359.00 | 1,359.00 | +3.27% | 232,700 | 0.85 |
| Oct 26, 2026 | 1,321.00 | 1,331.00 | 1,304.00 | 1,316.00 | 1,316.00 | -1.42% | 172,200 | 0.63 |
| Oct 23, 2026 | 1,348.00 | 1,355.00 | 1,317.00 | 1,335.00 | 1,335.00 | +0.68% | 213,700 | 0.78 |
| Oct 22, 2026 | 1,338.00 | 1,354.00 | 1,325.00 | 1,326.00 | 1,326.00 | -0.75% | 179,600 | 0.66 |
| Oct 21, 2026 | 1,357.00 | 1,357.00 | 1,325.00 | 1,336.00 | 1,336.00 | +0.45% | 228,700 | 0.84 |
| Oct 20, 2026 | 1,340.00 | 1,347.00 | 1,327.00 | 1,330.00 | 1,330.00 | -0.60% | 275,900 | 1.02 |
| Oct 19, 2026 | 1,360.00 | 1,366.00 | 1,332.00 | 1,338.00 | 1,338.00 | -2.05% | 266,500 | 0.99 |
| Oct 16, 2026 | 1,420.00 | 1,420.00 | 1,350.00 | 1,366.00 | 1,366.00 | -2.78% | 400,800 | 1.51 |
| Oct 15, 2026 | 1,499.00 | 1,523.00 | 1,396.00 | 1,405.00 | 1,405.00 | -7.69% | 397,000 | 1.54 |
| Oct 14, 2026 | 1,514.00 | 1,532.00 | 1,491.00 | 1,522.00 | 1,522.00 | +0.53% | 246,900 | 0.96 |
| Oct 13, 2026 | 1,529.00 | 1,543.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.66% | 401,400 | 1.58 |
| Oct 12, 2026 | 1,524.00 | 1,530.00 | 1,481.00 | 1,524.00 | 1,524.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,497.00 | 1,530.00 | 1,481.00 | 1,524.00 | 1,524.00 | +2.21% | 256,700 | 1.01 |
| Oct 08, 2026 | 1,494.00 | 1,503.00 | 1,441.00 | 1,491.00 | 1,491.00 | -0.80% | 307,700 | 1.23 |
| Oct 07, 2026 | 1,493.00 | 1,510.00 | 1,489.00 | 1,503.00 | 1,503.00 | -0.13% | 266,900 | 1.08 |
| Oct 06, 2026 | 1,496.00 | 1,515.00 | 1,481.00 | 1,505.00 | 1,505.00 | +0.60% | 315,600 | 1.29 |
| Oct 05, 2026 | 1,464.00 | 1,499.00 | 1,449.00 | 1,496.00 | 1,496.00 | +2.40% | 244,300 | 1.00 |
| Oct 02, 2026 | 1,460.00 | 1,494.00 | 1,455.00 | 1,461.00 | 1,461.00 | -0.95% | 396,800 | 1.64 |
| Oct 01, 2026 | 1,434.00 | 1,478.00 | 1,427.00 | 1,475.00 | 1,475.00 | +1.58% | 433,000 | 1.82 |
| Sep 30, 2026 | 1,444.00 | 1,454.00 | 1,417.00 | 1,452.00 | 1,452.00 | +1.61% | 414,400 | 1.77 |
| Sep 29, 2026 | 1,424.00 | 1,445.00 | 1,414.00 | 1,429.00 | 1,429.00 | -0.42% | 401,200 | 1.73 |
| Sep 28, 2026 | 1,418.00 | 1,445.00 | 1,412.00 | 1,435.00 | 1,435.00 | +1.41% | 251,400 | 1.09 |
| Sep 25, 2026 | 1,424.00 | 1,434.00 | 1,411.00 | 1,415.00 | 1,415.00 | +0.35% | 158,100 | 0.69 |
| Sep 24, 2026 | 1,452.00 | 1,454.00 | 1,409.00 | 1,410.00 | 1,410.00 | -2.89% | 242,100 | 1.05 |
| Sep 23, 2026 | 1,450.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,450.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,450.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,450.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | -0.68% | 236,200 | 0.97 |
| Sep 17, 2026 | 1,450.00 | 1,470.00 | 1,448.00 | 1,462.00 | 1,462.00 | +1.60% | 202,000 | 0.84 |
| Sep 16, 2026 | 1,433.00 | 1,444.00 | 1,423.00 | 1,439.00 | 1,439.00 | -0.69% | 170,800 | 0.70 |
| Sep 15, 2026 | 1,440.00 | 1,466.00 | 1,440.00 | 1,449.00 | 1,449.00 | +1.05% | 254,600 | 1.05 |
| Sep 14, 2026 | 1,398.00 | 1,438.00 | 1,398.00 | 1,434.00 | 1,434.00 | +2.94% | 236,700 | 0.98 |
| Sep 11, 2026 | 1,408.00 | 1,432.00 | 1,384.00 | 1,393.00 | 1,393.00 | -2.31% | 388,700 | 1.64 |
| Sep 10, 2026 | 1,369.00 | 1,429.00 | 1,362.00 | 1,426.00 | 1,426.00 | +3.63% | 326,500 | 1.39 |
| Sep 09, 2026 | 1,403.00 | 1,410.00 | 1,374.00 | 1,376.00 | 1,376.00 | -2.76% | 318,000 | 1.37 |
| Sep 08, 2026 | 1,409.00 | 1,431.00 | 1,401.00 | 1,415.00 | 1,415.00 | -0.21% | 325,800 | 1.42 |
| Sep 07, 2026 | 1,442.00 | 1,442.00 | 1,408.00 | 1,418.00 | 1,418.00 | -2.27% | 236,600 | 1.03 |
| Sep 04, 2026 | 1,425.00 | 1,464.00 | 1,420.00 | 1,451.00 | 1,451.00 | +2.62% | 215,800 | 0.94 |
| Sep 03, 2026 | 1,420.00 | 1,432.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.91% | 202,700 | 0.88 |
| Sep 02, 2026 | 1,445.00 | 1,450.00 | 1,411.00 | 1,427.00 | 1,427.00 | -1.11% | 289,000 | 1.25 |
| Sep 01, 2026 | 1,437.00 | 1,459.00 | 1,428.00 | 1,443.00 | 1,443.00 | -0.21% | 248,600 | 1.08 |
| Aug 31, 2026 | 1,455.00 | 1,461.00 | 1,434.00 | 1,446.00 | 1,446.00 | -1.03% | 290,500 | 1.27 |
| Aug 28, 2026 | 1,494.00 | 1,494.00 | 1,461.00 | 1,461.00 | 1,461.00 | -2.21% | 242,900 | 1.06 |
| Aug 27, 2026 | 1,493.00 | 1,507.00 | 1,487.00 | 1,494.00 | 1,494.00 | -0.73% | 157,800 | 0.69 |
