Want to see JP:7150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
510.00
525.00
510.00
524.00
524.00
+1.95%
13,000
0.40
Sep 10, 2026
510.00
519.00
504.00
514.00
514.00
+0.59%
15,900
0.48
Sep 09, 2026
518.00
518.00
511.00
511.00
511.00
-0.97%
8,900
0.27
Sep 08, 2026
524.00
533.00
516.00
516.00
516.00
-1.53%
17,800
0.53
Sep 07, 2026
539.00
539.00
524.00
524.00
524.00
-2.06%
32,100
0.95
Sep 04, 2026
534.00
542.00
530.00
535.00
535.00
+0.75%
21,800
0.65
Sep 03, 2026
530.00
545.00
530.00
531.00
531.00
+0.19%
29,900
0.88
Sep 02, 2026
532.00
542.00
530.00
530.00
530.00
-2.21%
28,300
0.82
Sep 01, 2026
548.00
548.00
530.00
542.00
542.00
+0.56%
29,300
0.86
Aug 31, 2026
544.00
550.00
533.00
539.00
539.00
+0.94%
40,400
1.17
Aug 28, 2026
535.00
540.00
530.00
534.00
534.00
+0.38%
28,700
0.84
Aug 27, 2026
533.00
538.00
527.00
532.00
532.00
+0.38%
26,000
0.75
Aug 26, 2026
522.00
539.00
522.00
530.00
530.00
+1.92%
30,800
0.89
Aug 25, 2026
524.00
529.00
517.00
520.00
520.00
-0.76%
26,100
0.76
Aug 24, 2026
539.00
539.00
518.00
524.00
524.00
+0.96%
33,000
0.97
Aug 21, 2026
521.00
530.00
518.00
519.00
519.00
-1.52%
20,200
0.59
Aug 20, 2026
522.00
527.00
520.00
527.00
527.00
+1.35%
21,800
0.62
Aug 19, 2026
541.00
542.00
520.00
520.00
520.00
-3.88%
52,500
1.51
Aug 18, 2026
534.00
550.00
528.00
541.00
541.00
+1.31%
85,000
2.46
Aug 17, 2026
511.00
536.00
510.00
534.00
534.00
+5.12%
54,600
1.60
Aug 14, 2026
514.00
530.00
508.00
508.00
508.00
+0.59%
119,400
3.63
Aug 13, 2026
486.00
515.00
485.00
505.00
505.00
+3.91%
70,400
2.17
Aug 12, 2026
495.00
496.00
482.00
486.00
486.00
-0.21%
13,600
0.42
Aug 11, 2026
487.00
494.00
478.00
487.00
487.00
0.00%
0
0.00
Aug 10, 2026
483.00
494.00
478.00
487.00
487.00
+1.67%
28,400
0.85
Aug 07, 2026
484.00
489.00
477.00
479.00
479.00
-1.03%
13,800
0.42
Aug 06, 2026
477.00
487.00
477.00
484.00
484.00
+1.04%
18,100
0.54
Aug 05, 2026
479.00
482.00
476.00
479.00
479.00
+0.21%
19,900
0.60
Aug 04, 2026
481.00
483.00
475.00
478.00
478.00
+0.63%
15,200
0.45
Aug 03, 2026
485.00
485.00
472.00
475.00
475.00
-2.06%
16,800
0.51
Jul 31, 2026
481.00
489.00
479.00
485.00
485.00
+0.83%
22,500
0.68
Jul 30, 2026
474.00
484.00
468.00
481.00
481.00
-0.62%
37,900
1.17
Jul 29, 2026
501.00
503.00
479.00
484.00
484.00
-2.81%
41,700
1.31
Jul 28, 2026
515.00
515.00
495.00
498.00
498.00
-1.39%
28,700
0.90
Jul 27, 2026
489.00
519.00
489.00
505.00
505.00
+3.91%
82,800
2.71
Jul 24, 2026
489.00
490.00
483.00
486.00
486.00
-0.21%
19,300
0.63
Jul 23, 2026
490.00
491.00
486.00
487.00
487.00
-0.41%
18,000
0.58
Jul 22, 2026
491.00
497.00
487.00
489.00
489.00
-0.20%
27,600
0.89
Jul 21, 2026
478.00
494.00
478.00
490.00
490.00
+3.16%
32,400
1.05
Jul 20, 2026
475.00
486.00
472.00
475.00
475.00
0.00%
0
0.00
Jul 17, 2026
485.00
486.00
472.00
475.00
475.00
-1.45%
33,100
1.04
Jul 16, 2026
481.00
496.00
481.00
482.00
482.00
-0.41%
46,100
1.47
Jul 15, 2026
482.00
488.00
478.00
484.00
484.00
+1.26%
25,000
0.80
Jul 14, 2026
473.00
480.00
471.00
478.00
478.00
+1.92%
35,100
1.13
Jul 13, 2026
471.00
474.00
469.00
469.00
469.00
-0.85%
33,700
1.08
Jul 10, 2026
470.00
478.00
469.00
473.00
473.00
+0.85%
38,200
1.24
Jul 09, 2026
471.00
477.00
466.00
469.00
469.00
-0.85%
38,300
1.26
Jul 08, 2026
463.00
483.00
461.00
473.00
473.00
-4.44%
145,900
5.14
Jul 07, 2026
495.00
506.00
493.00
495.00
495.00
+1.43%
52,600
1.88
Jul 06, 2026
487.00
494.00
484.00
488.00
488.00
+1.24%
35,300
1.26
Rows: