Want to see JP:7138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
143.00
145.00
138.00
142.00
142.00
-3.40%
348,600
0.26
Sep 10, 2026
142.00
147.00
142.00
147.00
147.00
+2.08%
273,400
0.21
Sep 09, 2026
148.00
148.00
143.00
144.00
144.00
-2.04%
387,500
0.29
Sep 08, 2026
148.00
152.00
146.00
147.00
147.00
-2.65%
462,200
0.35
Sep 07, 2026
154.00
157.00
148.00
151.00
151.00
-0.66%
734,200
0.56
Sep 04, 2026
158.00
163.00
151.00
152.00
152.00
+2.70%
1,351,300
1.05
Sep 03, 2026
154.00
156.00
146.00
148.00
148.00
-5.13%
628,900
0.49
Sep 02, 2026
167.00
170.00
155.00
156.00
156.00
-10.34%
981,400
0.78
Sep 01, 2026
175.00
177.00
168.00
174.00
174.00
+0.58%
728,400
0.58
Aug 31, 2026
168.00
177.00
164.00
173.00
173.00
-2.81%
860,600
0.69
Aug 28, 2026
179.00
197.00
174.00
178.00
178.00
+3.49%
4,536,100
3.86
Aug 27, 2026
170.00
189.00
169.00
172.00
172.00
+1.18%
2,430,700
2.13
Aug 26, 2026
179.00
186.00
169.00
170.00
170.00
-14.57%
2,280,300
2.05
Aug 25, 2026
201.00
218.00
195.00
199.00
199.00
0.00%
5,774,300
5.65
Aug 24, 2026
203.00
214.00
177.00
199.00
199.00
+3.11%
10,299,000
11.93
Aug 21, 2026
153.00
193.00
150.00
193.00
193.00
+34.97%
10,178,700
14.41
Aug 20, 2026
134.00
158.00
133.00
143.00
143.00
+15.32%
4,718,500
7.34
Aug 19, 2026
129.00
130.00
124.00
124.00
124.00
-2.36%
120,500
0.18
Aug 18, 2026
126.00
130.00
126.00
127.00
127.00
+0.79%
135,100
0.20
Aug 17, 2026
124.00
127.00
124.00
126.00
126.00
0.00%
72,500
0.10
Aug 14, 2026
122.00
128.00
122.00
126.00
126.00
+2.44%
252,100
0.36
Aug 13, 2026
126.00
126.00
123.00
123.00
123.00
-2.38%
156,800
0.23
Aug 12, 2026
124.00
126.00
122.00
126.00
126.00
+1.61%
174,400
0.25
Aug 11, 2026
124.00
125.00
122.00
124.00
124.00
0.00%
0
0.00
Aug 10, 2026
122.00
125.00
122.00
124.00
124.00
+1.64%
101,200
0.15
Aug 07, 2026
125.00
126.00
122.00
122.00
122.00
-1.61%
165,500
0.24
Aug 06, 2026
125.00
126.00
122.00
124.00
124.00
-0.80%
279,700
0.40
Aug 05, 2026
128.00
128.00
125.00
125.00
125.00
-0.79%
199,800
0.29
Aug 04, 2026
131.00
139.00
125.00
126.00
126.00
0.00%
874,300
1.29
Aug 03, 2026
124.00
126.00
122.00
126.00
126.00
+1.61%
157,400
0.23
Jul 31, 2026
122.00
128.00
120.00
124.00
124.00
+3.33%
411,500
0.61
Jul 30, 2026
124.00
125.00
120.00
120.00
120.00
-3.23%
275,100
0.41
Jul 29, 2026
129.00
131.00
123.00
124.00
124.00
-3.13%
373,900
0.56
Jul 28, 2026
131.00
132.00
127.00
128.00
128.00
-7.25%
408,800
0.62
Jul 27, 2026
132.00
144.00
131.00
138.00
138.00
+6.98%
651,500
1.01
Jul 24, 2026
137.00
139.00
128.00
129.00
129.00
-8.51%
895,700
1.41
Jul 23, 2026
150.00
160.00
138.00
141.00
141.00
-4.73%
1,494,900
2.43
Jul 22, 2026
155.00
162.00
145.00
148.00
148.00
-7.50%
1,326,500
2.22
Jul 21, 2026
145.00
167.00
145.00
160.00
160.00
+13.48%
4,467,300
8.45
Jul 20, 2026
141.00
164.00
140.00
141.00
141.00
0.00%
0
0.00
Jul 17, 2026
164.00
164.00
140.00
141.00
141.00
-15.57%
1,989,800
3.95
Jul 16, 2026
148.00
184.00
148.00
167.00
167.00
+15.97%
11,669,500
36.33
Jul 15, 2026
149.00
152.00
138.00
144.00
144.00
+2.13%
439,500
1.39
Jul 14, 2026
146.00
147.00
138.00
141.00
141.00
-4.08%
850,800
2.78
Jul 13, 2026
133.00
173.00
133.00
147.00
147.00
+12.21%
5,716,000
26.35
Jul 10, 2026
133.00
136.00
130.00
131.00
131.00
-0.76%
77,600
0.36
Jul 09, 2026
129.00
132.00
129.00
132.00
132.00
+2.33%
57,400
0.26
Jul 08, 2026
129.00
133.00
129.00
129.00
129.00
-3.01%
97,400
0.44
Jul 07, 2026
135.00
138.00
129.00
133.00
133.00
-2.21%
165,900
0.75
Jul 06, 2026
127.00
139.00
127.00
136.00
136.00
+3.82%
229,700
1.05
Rows: