JAPAN CRAFT HOLDINGS CO.,LTD.(JP:7135)
Â¥166.000.00 (0.00%)
JP:7135
JAPAN CRAFT HOLDINGS CO.,LTD. historical prices
Â¥166.00
At close:0.00 (0.00%)
Want to see JP:7135 full AI Analyst Report?
JAPAN CRAFT HOLDINGS CO.,LTD. (7135) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | 0.00% | 9,900 | 0.41 |
| Nov 10, 2026 | 166.00 | 167.00 | 165.00 | 166.00 | 166.00 | +0.61% | 10,200 | 0.40 |
| Nov 09, 2026 | 165.00 | 167.00 | 164.00 | 164.00 | 164.00 | -0.61% | 28,100 | 0.85 |
| Nov 06, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | -0.60% | 21,500 | 0.66 |
| Nov 05, 2026 | 165.00 | 167.00 | 165.00 | 166.00 | 166.00 | 0.00% | 14,500 | 0.45 |
| Nov 04, 2026 | 167.00 | 167.00 | 165.00 | 166.00 | 166.00 | -0.60% | 14,500 | 0.45 |
| Nov 03, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 166.00 | 168.00 | 166.00 | 167.00 | 167.00 | +0.60% | 24,800 | 0.78 |
| Oct 30, 2026 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | 7,900 | 0.25 |
| Oct 29, 2026 | 166.00 | 168.00 | 166.00 | 167.00 | 167.00 | +0.60% | 13,000 | 0.41 |
| Oct 28, 2026 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | 18,700 | 0.59 |
| Oct 27, 2026 | 168.00 | 168.00 | 166.00 | 167.00 | 167.00 | -0.60% | 7,400 | 0.23 |
| Oct 26, 2026 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 0.00% | 19,400 | 0.62 |
| Oct 23, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | +0.60% | 11,400 | 0.36 |
| Oct 22, 2026 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | 0.00% | 8,600 | 0.28 |
| Oct 21, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 7,400 | 0.24 |
| Oct 20, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 15,100 | 0.48 |
| Oct 19, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | +1.20% | 13,300 | 0.43 |
| Oct 16, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 13,400 | 0.43 |
| Oct 15, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | +0.60% | 15,700 | 0.51 |
| Oct 14, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 11,200 | 0.36 |
| Oct 13, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | +0.60% | 15,700 | 0.51 |
| Oct 12, 2026 | 168.00 | 170.00 | 168.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 168.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | 36,900 | 1.21 |
| Oct 08, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | +0.59% | 14,500 | 0.48 |
| Oct 07, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | -1.17% | 21,100 | 0.70 |
| Oct 06, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | +0.59% | 36,900 | 1.24 |
| Oct 05, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 0.00% | 34,900 | 1.19 |
| Oct 02, 2026 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | 27,000 | 0.93 |
| Oct 01, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 25,000 | 0.86 |
| Sep 30, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | +1.18% | 17,700 | 0.61 |
| Sep 29, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 21,000 | 0.72 |
| Sep 28, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.00% | 36,400 | 1.26 |
| Sep 25, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 35,000 | 1.22 |
| Sep 24, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 172.00 | 0.00% | 50,800 | 1.73 |
| Sep 23, 2026 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | -1.71% | 60,000 | 1.78 |
| Sep 17, 2026 | 179.00 | 180.00 | 175.00 | 175.00 | 175.00 | -2.78% | 84,900 | 2.59 |
| Sep 16, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 33,000 | 1.01 |
| Sep 15, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | +0.56% | 21,900 | 0.67 |
| Sep 14, 2026 | 180.00 | 182.00 | 180.00 | 180.00 | 180.00 | 0.00% | 19,300 | 0.59 |
| Sep 11, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 0.00% | 14,700 | 0.45 |
| Sep 10, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 27,000 | 0.81 |
| Sep 09, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.00% | 14,500 | 0.43 |
| Sep 08, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | +0.56% | 14,600 | 0.44 |
| Sep 07, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 23,600 | 0.71 |
| Sep 04, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | +0.56% | 28,200 | 0.84 |
| Sep 03, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 0.00% | 21,100 | 0.63 |
