tiprankstipranks
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Japanese Market
7135
JAPAN CRAFT HOLDINGS CO.,LTD.
RESEARCH TOOLSreports
Want to see JP:7135 full AI Analyst Report?

JAPAN CRAFT HOLDINGS CO.,LTD. (7135) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
183.00
183.00
180.00
181.00
181.00
+0.56%
21,900
0.67
Sep 14, 2026
180.00
182.00
180.00
180.00
180.00
0.00%
19,300
0.59
Sep 11, 2026
180.00
181.00
180.00
180.00
180.00
0.00%
14,700
0.45
Sep 10, 2026
181.00
182.00
180.00
180.00
180.00
-0.55%
27,000
0.81
Sep 09, 2026
181.00
181.00
180.00
181.00
181.00
0.00%
14,500
0.43
Sep 08, 2026
181.00
181.00
180.00
181.00
181.00
+0.56%
14,600
0.44
Sep 07, 2026
181.00
181.00
180.00
180.00
180.00
-0.55%
23,600
0.71
Sep 04, 2026
180.00
181.00
180.00
181.00
181.00
+0.56%
28,200
0.84
Sep 03, 2026
180.00
181.00
180.00
180.00
180.00
0.00%
21,100
0.63
Sep 02, 2026
181.00
181.00
180.00
180.00
180.00
-0.55%
20,900
0.63
Sep 01, 2026
180.00
181.00
180.00
181.00
181.00
+0.56%
24,000
0.72
Aug 31, 2026
182.00
182.00
180.00
180.00
180.00
-1.10%
46,300
1.41
Aug 28, 2026
181.00
182.00
181.00
182.00
182.00
0.00%
25,900
0.79
Aug 27, 2026
181.00
182.00
181.00
182.00
182.00
0.00%
33,900
1.05
Aug 26, 2026
182.00
182.00
181.00
182.00
182.00
0.00%
30,100
0.94
Aug 25, 2026
182.00
183.00
181.00
182.00
182.00
0.00%
27,400
0.87
Aug 24, 2026
181.00
183.00
181.00
182.00
182.00
+0.55%
45,900
1.47
Aug 21, 2026
182.00
183.00
181.00
181.00
181.00
-0.55%
35,900
1.17
Aug 20, 2026
182.00
184.00
182.00
182.00
182.00
-0.55%
26,100
0.86
Aug 19, 2026
182.00
183.00
181.00
183.00
183.00
0.00%
35,700
1.19
Aug 18, 2026
182.00
183.00
181.00
183.00
183.00
0.00%
41,000
1.39
Aug 17, 2026
184.00
185.00
182.00
183.00
183.00
-1.08%
68,600
2.38
Aug 14, 2026
185.00
186.00
183.00
185.00
185.00
-0.54%
47,600
1.69
Aug 13, 2026
183.00
186.00
183.00
186.00
186.00
+1.64%
96,400
3.61
Aug 12, 2026
174.00
185.00
171.00
183.00
183.00
-16.44%
492,000
25.32
Aug 11, 2026
219.00
220.00
219.00
219.00
219.00
0.00%
0
0.00
Aug 10, 2026
219.00
220.00
219.00
219.00
219.00
0.00%
6,300
0.32
Aug 07, 2026
219.00
220.00
219.00
219.00
219.00
0.00%
2,400
0.12
Aug 06, 2026
220.00
220.00
218.00
219.00
219.00
0.00%
4,300
0.22
Aug 05, 2026
220.00
220.00
218.00
219.00
219.00
-0.45%
4,800
0.24
Aug 04, 2026
219.00
220.00
219.00
220.00
220.00
+0.46%
1,000
0.05
Aug 03, 2026
220.00
220.00
219.00
219.00
219.00
-0.45%
5,300
0.27
Jul 31, 2026
219.00
220.00
219.00
220.00
220.00
+0.46%
3,800
0.19
Jul 30, 2026
219.00
219.00
217.00
219.00
219.00
0.00%
9,400
0.48
Jul 29, 2026
219.00
220.00
217.00
219.00
219.00
+0.46%
5,600
0.28
Jul 28, 2026
220.00
220.00
217.00
218.00
218.00
-0.91%
9,400
0.48
Jul 27, 2026
217.00
220.00
217.00
220.00
220.00
+1.85%
6,600
0.34
Jul 24, 2026
219.00
219.00
214.00
216.00
216.00
-1.37%
21,100
1.09
Jul 23, 2026
220.00
221.00
218.00
219.00
219.00
-0.45%
10,900
0.57
Jul 22, 2026
221.00
221.00
220.00
220.00
220.00
-0.45%
5,400
0.28
Jul 21, 2026
220.00
221.00
220.00
221.00
221.00
+0.45%
13,800
0.72
Jul 20, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
0
0.00
Jul 17, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
7,200
0.37
Jul 16, 2026
220.00
221.00
219.00
220.00
220.00
-0.45%
5,000
0.26
Jul 15, 2026
220.00
221.00
219.00
221.00
221.00
+0.45%
9,800
0.51
Jul 14, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
11,600
0.60
Jul 13, 2026
220.00
220.00
219.00
220.00
220.00
0.00%
6,700
0.35
Jul 10, 2026
220.00
220.00
218.00
220.00
220.00
+0.46%
15,600
0.81
Jul 09, 2026
219.00
220.00
218.00
219.00
219.00
+0.46%
3,200
0.17
Jul 08, 2026
219.00
220.00
218.00
218.00
218.00
-0.46%
7,500
0.39
Rows:
50