Want to see JP:7133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,315.00
1,315.00
1,305.00
1,310.00
1,310.00
+0.08%
5,000
1.56
Sep 10, 2026
1,310.00
1,311.00
1,307.00
1,309.00
1,309.00
-0.08%
3,100
0.95
Sep 09, 2026
1,303.00
1,314.00
1,303.00
1,310.00
1,310.00
0.00%
2,500
0.77
Sep 08, 2026
1,305.00
1,310.00
1,301.00
1,310.00
1,310.00
+0.08%
3,700
1.15
Sep 07, 2026
1,308.00
1,310.00
1,300.00
1,309.00
1,309.00
+0.08%
2,800
0.87
Sep 04, 2026
1,311.00
1,320.00
1,301.00
1,308.00
1,308.00
-0.23%
5,300
1.65
Sep 03, 2026
1,328.00
1,328.00
1,300.00
1,311.00
1,311.00
+1.00%
7,100
2.26
Sep 02, 2026
1,279.00
1,321.00
1,279.00
1,298.00
1,298.00
0.00%
1,500
0.46
Sep 01, 2026
1,295.00
1,310.00
1,295.00
1,298.00
1,298.00
+0.15%
1,800
0.53
Aug 31, 2026
1,295.00
1,314.00
1,295.00
1,296.00
1,296.00
-0.15%
2,500
0.69
Aug 28, 2026
1,297.00
1,310.00
1,294.00
1,298.00
1,298.00
-0.84%
2,400
0.64
Aug 27, 2026
1,309.00
1,317.00
1,295.00
1,309.00
1,309.00
0.00%
6,500
1.70
Aug 26, 2026
1,313.00
1,313.00
1,292.00
1,309.00
1,309.00
0.00%
2,500
0.65
Aug 25, 2026
1,301.00
1,313.00
1,292.00
1,309.00
1,309.00
+0.31%
4,300
1.09
Aug 24, 2026
1,304.00
1,325.00
1,299.00
1,305.00
1,305.00
-0.68%
4,300
1.03
Aug 21, 2026
1,294.00
1,314.00
1,294.00
1,314.00
1,314.00
+0.31%
3,400
0.76
Aug 20, 2026
1,308.00
1,318.00
1,308.00
1,310.00
1,310.00
+0.15%
1,100
0.24
Aug 19, 2026
1,298.00
1,317.00
1,292.00
1,308.00
1,308.00
+1.08%
2,600
0.57
Aug 18, 2026
1,319.00
1,319.00
1,292.00
1,294.00
1,294.00
-1.82%
2,200
0.47
Aug 17, 2026
1,319.00
1,319.00
1,310.00
1,318.00
1,318.00
0.00%
2,600
0.54
Aug 14, 2026
1,330.00
1,330.00
1,306.00
1,318.00
1,318.00
+1.38%
5,100
1.06
Aug 13, 2026
1,347.00
1,347.00
1,295.00
1,300.00
1,300.00
+4.25%
24,200
4.93
Aug 12, 2026
1,250.00
1,250.00
1,220.00
1,247.00
1,247.00
-0.24%
1,100
0.19
Aug 11, 2026
1,250.00
1,250.00
1,180.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 10, 2026
1,227.00
1,250.00
1,180.00
1,250.00
1,250.00
+1.63%
3,900
0.50
Aug 07, 2026
1,214.00
1,230.00
1,190.00
1,230.00
1,230.00
+0.57%
2,500
0.32
Aug 06, 2026
1,211.00
1,223.00
1,194.00
1,223.00
1,223.00
-0.08%
2,800
0.34
Aug 05, 2026
1,200.00
1,224.00
1,191.00
1,224.00
1,224.00
+1.07%
3,200
0.39
Aug 04, 2026
1,211.00
1,211.00
1,187.00
1,211.00
1,211.00
-0.41%
1,600
0.19
Aug 03, 2026
1,212.00
1,218.00
1,198.00
1,216.00
1,216.00
-0.16%
1,400
0.17
Jul 31, 2026
1,227.00
1,227.00
1,193.00
1,218.00
1,218.00
+0.33%
2,400
0.29
Jul 30, 2026
1,229.00
1,229.00
1,195.00
1,214.00
1,214.00
-1.06%
2,400
0.29
Jul 29, 2026
1,216.00
1,227.00
1,183.00
1,227.00
1,227.00
-1.52%
1,200
0.15
Jul 28, 2026
1,176.00
1,246.00
1,172.00
1,246.00
1,246.00
+4.71%
1,700
0.20
Jul 27, 2026
1,194.00
1,200.00
1,181.00
1,190.00
1,190.00
-0.75%
2,300
0.27
Jul 24, 2026
1,219.00
1,219.00
1,186.00
1,199.00
1,199.00
-1.64%
2,000
0.23
Jul 23, 2026
1,221.00
1,221.00
1,196.00
1,219.00
1,219.00
+0.08%
1,700
0.19
Jul 22, 2026
1,202.00
1,223.00
1,196.00
1,218.00
1,218.00
+0.74%
4,900
0.54
Jul 21, 2026
1,188.00
1,234.00
1,188.00
1,209.00
1,209.00
-3.13%
4,800
0.53
Jul 20, 2026
1,248.00
1,248.00
1,221.00
1,248.00
1,248.00
0.00%
0
0.00
Jul 17, 2026
1,246.00
1,248.00
1,221.00
1,248.00
1,248.00
+0.16%
3,900
0.41
Jul 16, 2026
1,264.00
1,264.00
1,225.00
1,246.00
1,246.00
+0.97%
2,000
0.21
Jul 15, 2026
1,271.00
1,271.00
1,219.00
1,234.00
1,234.00
-0.56%
6,700
0.71
Jul 14, 2026
1,230.00
1,246.00
1,218.00
1,241.00
1,241.00
+2.14%
2,700
0.29
Jul 13, 2026
1,224.00
1,224.00
1,188.00
1,215.00
1,215.00
+4.38%
2,800
0.30
Jul 10, 2026
1,134.00
1,167.00
1,134.00
1,164.00
1,164.00
+2.65%
1,700
0.18
Jul 09, 2026
1,133.00
1,143.00
1,130.00
1,134.00
1,134.00
+0.53%
2,800
0.29
Jul 08, 2026
1,136.00
1,136.00
1,113.00
1,128.00
1,128.00
-0.70%
1,200
0.12
Jul 07, 2026
1,139.00
1,139.00
1,116.00
1,136.00
1,136.00
+0.09%
3,400
0.35
Jul 06, 2026
1,125.00
1,142.00
1,112.00
1,135.00
1,135.00
+1.79%
2,800
0.29
Rows: