Want to see JP:7133 full AI Analyst Report?
HYUGA PRIMARY CARE Co.,Ltd. (7133) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,107.00 | 2,107.00 | 2,106.00 | 2,106.00 | 2,106.00 | -0.05% | 1,900 | 0.07 |
| Oct 29, 2026 | 2,107.00 | 2,107.00 | 2,106.00 | 2,107.00 | 2,107.00 | +0.05% | 2,600 | 0.09 |
| Oct 28, 2026 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | +0.05% | 22,700 | 0.83 |
| Oct 27, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 19,800 | 0.73 |
| Oct 26, 2026 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | +0.00% | 7,700 | 0.29 |
| Oct 23, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | +0.00% | 32,000 | 1.21 |
| Oct 22, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | +0.05% | 22,100 | 0.85 |
| Oct 21, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | +0.00% | 119,100 | 4.93 |
| Oct 20, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 3,100 | 0.13 |
| Oct 19, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | +0.00% | 1,100 | 0.05 |
| Oct 16, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | +0.05% | 40,000 | 1.69 |
| Oct 15, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | +0.00% | 9,100 | 0.39 |
| Oct 14, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | +0.00% | 5,800 | 0.25 |
| Oct 13, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | +0.00% | 18,200 | 0.78 |
| Oct 12, 2026 | 2,105.00 | 2,107.00 | 2,105.00 | 2,105.00 | 2,105.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2,106.00 | 2,107.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 42,900 | 1.89 |
| Oct 08, 2026 | 2,105.00 | 2,107.00 | 2,105.00 | 2,106.00 | 2,106.00 | +0.05% | 39,100 | 1.77 |
| Oct 07, 2026 | 2,104.00 | 2,106.00 | 2,104.00 | 2,105.00 | 2,105.00 | +0.05% | 88,000 | 4.24 |
| Oct 06, 2026 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 2,104.00 | +0.00% | 73,500 | 3.74 |
| Oct 05, 2026 | 2,104.00 | 2,105.00 | 2,104.00 | 2,104.00 | 2,104.00 | +0.00% | 51,900 | 2.76 |
| Oct 02, 2026 | 2,103.00 | 2,105.00 | 2,103.00 | 2,104.00 | 2,104.00 | +0.05% | 177,000 | 11.01 |
| Oct 01, 2026 | 2,103.00 | 2,104.00 | 2,103.00 | 2,103.00 | 2,103.00 | +0.00% | 389,100 | 39.15 |
| Sep 30, 2026 | 2,104.00 | 2,105.00 | 2,103.00 | 2,103.00 | 2,103.00 | +3.04% | 425,700 | 132.97 |
| Sep 29, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | +24.38% | 1,700 | 0.53 |
| Sep 28, 2026 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | +22.37% | 1,200 | 0.38 |
| Sep 25, 2026 | 1,343.00 | 1,345.00 | 1,334.00 | 1,341.00 | 1,341.00 | -0.15% | 3,100 | 0.95 |
| Sep 24, 2026 | 1,345.00 | 1,400.00 | 1,343.00 | 1,343.00 | 1,343.00 | +0.98% | 10,200 | 3.23 |
| Sep 23, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | +0.38% | 2,900 | 0.87 |
| Sep 17, 2026 | 1,316.00 | 1,330.00 | 1,316.00 | 1,325.00 | 1,325.00 | -0.75% | 1,800 | 0.53 |
| Sep 16, 2026 | 1,339.00 | 1,339.00 | 1,320.00 | 1,335.00 | 1,335.00 | -0.52% | 1,400 | 0.41 |
| Sep 15, 2026 | 1,341.00 | 1,342.00 | 1,330.00 | 1,342.00 | 1,342.00 | +1.36% | 2,700 | 0.80 |
| Sep 14, 2026 | 1,309.00 | 1,325.00 | 1,309.00 | 1,324.00 | 1,324.00 | +1.07% | 9,000 | 2.78 |
| Sep 11, 2026 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,310.00 | +0.08% | 5,000 | 1.56 |
| Sep 10, 2026 | 1,310.00 | 1,311.00 | 1,307.00 | 1,309.00 | 1,309.00 | -0.08% | 3,100 | 0.95 |
| Sep 09, 2026 | 1,303.00 | 1,314.00 | 1,303.00 | 1,310.00 | 1,310.00 | +0.00% | 2,500 | 0.77 |
| Sep 08, 2026 | 1,305.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,310.00 | +0.08% | 3,700 | 1.15 |
| Sep 07, 2026 | 1,308.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | +0.08% | 2,800 | 0.87 |
| Sep 04, 2026 | 1,311.00 | 1,320.00 | 1,301.00 | 1,308.00 | 1,308.00 | -0.23% | 5,300 | 1.65 |
| Sep 03, 2026 | 1,328.00 | 1,328.00 | 1,300.00 | 1,311.00 | 1,311.00 | +1.00% | 7,100 | 2.26 |
| Sep 02, 2026 | 1,279.00 | 1,321.00 | 1,279.00 | 1,298.00 | 1,298.00 | +0.00% | 1,500 | 0.46 |
| Sep 01, 2026 | 1,295.00 | 1,310.00 | 1,295.00 | 1,298.00 | 1,298.00 | +0.15% | 1,800 | 0.53 |
| Aug 31, 2026 | 1,295.00 | 1,314.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.15% | 2,500 | 0.69 |
| Aug 28, 2026 | 1,297.00 | 1,310.00 | 1,294.00 | 1,298.00 | 1,298.00 | -0.84% | 2,400 | 0.64 |
| Aug 27, 2026 | 1,309.00 | 1,317.00 | 1,295.00 | 1,309.00 | 1,309.00 | +0.00% | 6,500 | 1.70 |
| Aug 26, 2026 | 1,313.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | +0.00% | 2,500 | 0.65 |
| Aug 25, 2026 | 1,301.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | +0.31% | 4,300 | 1.09 |
| Aug 24, 2026 | 1,304.00 | 1,325.00 | 1,299.00 | 1,305.00 | 1,305.00 | -0.68% | 4,300 | 1.03 |