Want to see JP:7130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,805.00
2,808.00
2,788.00
2,794.00
2,794.00
-0.50%
58,700
0.78
Sep 09, 2026
2,827.00
2,840.00
2,801.00
2,808.00
2,808.00
-0.67%
60,800
0.81
Sep 08, 2026
2,817.00
2,841.00
2,810.00
2,827.00
2,827.00
+0.07%
68,800
0.92
Sep 07, 2026
2,831.00
2,846.00
2,818.00
2,825.00
2,825.00
-0.21%
55,100
0.73
Sep 04, 2026
2,851.00
2,855.00
2,829.00
2,831.00
2,831.00
-0.28%
52,400
0.70
Sep 03, 2026
2,900.00
2,900.00
2,839.00
2,839.00
2,839.00
-2.07%
75,400
1.00
Sep 02, 2026
2,860.00
2,907.00
2,843.00
2,899.00
2,899.00
+1.22%
100,700
1.35
Sep 01, 2026
2,863.00
2,879.00
2,857.00
2,864.00
2,864.00
+0.03%
72,600
0.98
Aug 31, 2026
2,867.00
2,877.00
2,841.00
2,863.00
2,863.00
-0.24%
71,600
0.96
Aug 28, 2026
2,878.00
2,903.00
2,867.00
2,870.00
2,870.00
-1.00%
47,800
0.64
Aug 27, 2026
2,905.00
2,908.00
2,876.00
2,899.00
2,899.00
-0.21%
47,900
0.63
Aug 26, 2026
2,920.00
2,948.00
2,893.00
2,905.00
2,905.00
-0.45%
69,700
0.91
Aug 25, 2026
2,971.00
2,996.00
2,917.00
2,918.00
2,918.00
-2.11%
67,500
0.89
Aug 24, 2026
2,940.00
2,990.00
2,935.00
2,981.00
2,981.00
+1.43%
88,800
1.17
Aug 21, 2026
2,940.00
2,960.00
2,914.00
2,939.00
2,939.00
-0.03%
57,500
0.76
Aug 20, 2026
2,884.00
2,940.00
2,861.00
2,940.00
2,940.00
+2.30%
82,400
1.09
Aug 19, 2026
2,892.00
2,920.00
2,862.00
2,874.00
2,874.00
-1.30%
87,200
1.17
Aug 18, 2026
2,900.00
2,954.00
2,885.00
2,912.00
2,912.00
+0.21%
75,400
1.01
Aug 17, 2026
2,926.00
2,928.00
2,903.00
2,906.00
2,906.00
-0.68%
44,000
0.59
Aug 14, 2026
2,880.00
2,933.00
2,871.00
2,926.00
2,926.00
+1.25%
57,900
0.78
Aug 13, 2026
2,891.00
2,902.00
2,870.00
2,890.00
2,890.00
+0.07%
78,000
1.05
Aug 12, 2026
2,893.00
2,900.00
2,862.00
2,888.00
2,888.00
-0.35%
80,900
1.09
Aug 11, 2026
2,898.00
2,951.00
2,858.00
2,898.00
2,898.00
0.00%
0
0.00
Aug 10, 2026
2,877.00
2,951.00
2,858.00
2,898.00
2,898.00
+0.87%
115,100
1.53
Aug 07, 2026
2,855.00
2,917.00
2,841.00
2,873.00
2,873.00
+0.03%
76,800
1.01
Aug 06, 2026
2,859.00
2,952.00
2,846.00
2,872.00
2,872.00
+1.99%
130,100
1.69
Aug 05, 2026
2,827.00
2,925.00
2,790.00
2,816.00
2,816.00
-0.39%
242,200
3.06
Aug 04, 2026
2,840.00
2,854.00
2,806.00
2,827.00
2,827.00
-0.46%
65,000
0.81
Aug 03, 2026
2,802.00
2,860.00
2,775.00
2,840.00
2,840.00
+0.92%
125,600
1.60
Jul 31, 2026
2,877.00
2,886.00
2,812.00
2,814.00
2,814.00
-3.10%
100,500
1.31
Jul 30, 2026
2,889.00
2,918.00
2,854.00
2,904.00
2,904.00
+0.17%
69,100
0.91
Jul 29, 2026
2,905.00
2,913.00
2,866.00
2,899.00
2,899.00
+0.42%
64,700
0.85
Jul 28, 2026
2,921.00
2,921.00
2,874.00
2,887.00
2,887.00
-0.21%
45,300
0.59
Jul 27, 2026
2,907.00
2,915.00
2,878.00
2,893.00
2,893.00
+1.01%
37,200
0.49
Jul 24, 2026
2,920.00
2,920.00
2,860.00
2,864.00
2,864.00
-2.75%
50,000
0.66
Jul 23, 2026
3,005.00
3,025.00
2,933.00
2,945.00
2,945.00
-2.00%
50,400
0.66
Jul 22, 2026
3,020.00
3,035.00
2,989.00
3,005.00
3,005.00
-0.66%
67,500
0.90
Jul 21, 2026
3,020.00
3,045.00
3,005.00
3,025.00
3,025.00
+0.50%
37,000
0.49
Jul 20, 2026
3,010.00
3,120.00
2,991.00
3,010.00
3,010.00
0.00%
0
0.00
Jul 17, 2026
3,100.00
3,120.00
2,991.00
3,010.00
3,010.00
-2.90%
92,200
1.22
Jul 16, 2026
3,100.00
3,130.00
3,085.00
3,100.00
3,100.00
+0.16%
54,900
0.73
Jul 15, 2026
3,090.00
3,110.00
3,065.00
3,095.00
3,095.00
+1.31%
72,500
0.97
Jul 14, 2026
3,070.00
3,090.00
3,045.00
3,055.00
3,055.00
+0.83%
41,700
0.56
Jul 13, 2026
3,040.00
3,085.00
3,030.00
3,030.00
3,030.00
0.00%
66,000
0.89
Jul 10, 2026
3,070.00
3,070.00
3,020.00
3,030.00
3,030.00
-0.16%
51,000
0.69
Jul 09, 2026
3,010.00
3,060.00
2,942.00
3,035.00
3,035.00
+0.17%
82,600
1.12
Jul 08, 2026
3,045.00
3,055.00
3,005.00
3,030.00
3,030.00
+0.33%
53,300
0.72
Jul 07, 2026
3,015.00
3,035.00
2,981.00
3,020.00
3,020.00
+0.50%
91,400
1.23
Jul 06, 2026
2,970.00
3,005.00
2,958.00
3,005.00
3,005.00
+1.08%
69,000
0.93
Jul 03, 2026
2,995.00
3,005.00
2,950.00
2,973.00
2,973.00
+1.43%
143,500
1.98
Rows: