Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

YAMAE GROUP HOLDINGS CO.,LTD. (7130) Historical Prices

JP:7130 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,640.002,698.002,640.002,690.002,690.00+2.55%77,8001.06
Oct 29, 20262,606.002,634.002,598.002,623.002,623.00+0.81%339,9004.85
Oct 28, 20262,651.002,679.002,602.002,602.002,602.00-2.11%84,3001.20
Oct 27, 20262,693.002,693.002,650.002,658.002,658.00-0.97%69,6000.99
Oct 26, 20262,676.002,699.002,653.002,684.002,684.00+0.30%100,4001.44
Oct 23, 20262,677.002,692.002,651.002,676.002,676.00+0.49%48,2000.69
Oct 22, 20262,654.002,667.002,642.002,663.002,663.00+0.34%48,4000.70
Oct 21, 20262,665.002,668.002,639.002,654.002,654.00+0.19%52,4000.75
Oct 20, 20262,689.002,698.002,633.002,649.002,649.00-1.49%48,9000.70
Oct 19, 20262,705.002,707.002,681.002,689.002,689.00-0.59%37,7000.54
Oct 16, 20262,684.002,707.002,679.002,705.002,705.00+1.39%41,9000.60
Oct 15, 20262,655.002,680.002,640.002,668.002,668.00+0.49%76,8001.12
Oct 14, 20262,678.002,678.002,642.002,655.002,655.00-0.97%40,2000.58
Oct 13, 20262,659.002,686.002,645.002,681.002,681.00+0.68%44,9000.64
Oct 12, 20262,663.002,672.002,626.002,663.002,663.00+0.00%00.00
Oct 09, 20262,630.002,672.002,626.002,663.002,663.00+1.45%60,0000.85
Oct 08, 20262,617.002,625.002,578.002,625.002,625.00-0.15%121,4001.74
Oct 07, 20262,655.002,659.002,624.002,629.002,629.00-1.28%55,7000.80
Oct 06, 20262,665.002,680.002,650.002,663.002,663.00+0.68%66,4000.95
Oct 05, 20262,654.002,654.002,612.002,645.002,645.00+0.38%85,7001.24
Oct 02, 20262,700.002,700.002,622.002,635.002,635.00-3.27%133,8001.95
Oct 01, 20262,731.002,731.002,682.002,724.002,724.00-0.29%97,4001.43
Sep 30, 20262,727.002,740.002,709.002,732.002,732.00+0.22%82,7001.20
Sep 29, 20262,806.002,806.002,721.002,726.002,726.00-3.40%124,8001.81
Sep 28, 20262,804.002,829.002,804.002,822.002,822.00+0.64%95,8001.39
Sep 25, 20262,799.002,829.002,783.002,804.002,804.00+0.21%58,1000.84
Sep 24, 20262,828.002,830.002,798.002,798.002,798.00-0.39%70,3001.01
Sep 23, 20262,831.002,837.002,809.002,809.002,809.00+0.00%00.00
Sep 22, 20262,831.002,837.002,809.002,809.002,809.00+0.00%00.00
Sep 21, 20262,831.002,837.002,809.002,809.002,809.00+0.00%00.00
Sep 18, 20262,831.002,837.002,809.002,809.002,809.00-1.16%78,6001.04
Sep 17, 20262,798.002,846.002,798.002,842.002,842.00+1.57%74,9000.98
Sep 16, 20262,778.002,819.002,778.002,798.002,798.00+0.29%43,4000.57
Sep 15, 20262,794.002,805.002,773.002,790.002,790.00+0.18%52,4000.69
Sep 14, 20262,760.002,790.002,756.002,785.002,785.00+0.65%75,2000.99
Sep 11, 20262,781.002,800.002,757.002,767.002,767.00-0.97%87,8001.16
Sep 10, 20262,805.002,808.002,788.002,794.002,794.00-0.50%58,7000.78
Sep 09, 20262,827.002,840.002,801.002,808.002,808.00-0.67%60,8000.81
Sep 08, 20262,817.002,841.002,810.002,827.002,827.00+0.07%68,8000.92
Sep 07, 20262,831.002,846.002,818.002,825.002,825.00-0.21%55,1000.73
Sep 04, 20262,851.002,855.002,829.002,831.002,831.00-0.28%52,4000.70
Sep 03, 20262,900.002,900.002,839.002,839.002,839.00-2.07%75,4001.00
Sep 02, 20262,860.002,907.002,843.002,899.002,899.00+1.22%100,7001.35
Sep 01, 20262,863.002,879.002,857.002,864.002,864.00+0.03%72,6000.98
Aug 31, 20262,867.002,877.002,841.002,863.002,863.00-0.24%71,6000.96
Aug 28, 20262,878.002,903.002,867.002,870.002,870.00-1.00%47,8000.64
Aug 27, 20262,905.002,908.002,876.002,899.002,899.00-0.21%47,9000.63
Aug 26, 20262,920.002,948.002,893.002,905.002,905.00-0.45%69,7000.91
Aug 25, 20262,971.002,996.002,917.002,918.002,918.00-2.11%67,5000.89
Aug 24, 20262,940.002,990.002,935.002,981.002,981.00+1.43%88,8001.17