Want to see JP:7129 full AI Analyst Report?
Miahelsa Holdings Corporation (7129) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.18% | 700 | 0.37 |
| Oct 29, 2026 | 1,119.00 | 1,125.00 | 1,117.00 | 1,125.00 | 1,125.00 | +0.45% | 1,500 | 0.80 |
| Oct 28, 2026 | 1,118.00 | 1,122.00 | 1,118.00 | 1,120.00 | 1,120.00 | +0.18% | 1,000 | 0.53 |
| Oct 27, 2026 | 1,117.00 | 1,123.00 | 1,117.00 | 1,118.00 | 1,118.00 | +0.18% | 600 | 0.32 |
| Oct 26, 2026 | 1,124.00 | 1,124.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.45% | 2,000 | 1.05 |
| Oct 23, 2026 | 1,115.00 | 1,121.00 | 1,113.00 | 1,121.00 | 1,121.00 | +0.54% | 600 | 0.31 |
| Oct 22, 2026 | 1,115.00 | 1,118.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.27% | 800 | 0.41 |
| Oct 21, 2026 | 1,126.00 | 1,127.00 | 1,114.00 | 1,118.00 | 1,118.00 | -0.62% | 1,200 | 0.62 |
| Oct 20, 2026 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 1,125.00 | +0.27% | 900 | 0.46 |
| Oct 19, 2026 | 1,120.00 | 1,123.00 | 1,111.00 | 1,122.00 | 1,122.00 | +0.18% | 2,300 | 1.19 |
| Oct 16, 2026 | 1,116.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,120.00 | +0.36% | 1,800 | 0.93 |
| Oct 15, 2026 | 1,110.00 | 1,116.00 | 1,105.00 | 1,116.00 | 1,116.00 | +0.36% | 3,400 | 1.80 |
| Oct 14, 2026 | 1,109.00 | 1,117.00 | 1,105.00 | 1,112.00 | 1,112.00 | -0.09% | 4,200 | 2.25 |
| Oct 13, 2026 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 1,113.00 | +0.27% | 800 | 0.43 |
| Oct 12, 2026 | 1,110.00 | 1,110.00 | 1,102.00 | 1,110.00 | 1,110.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,102.00 | 1,110.00 | 1,102.00 | 1,110.00 | 1,110.00 | +0.18% | 2,700 | 1.45 |
| Oct 08, 2026 | 1,109.00 | 1,110.00 | 1,104.00 | 1,108.00 | 1,108.00 | -0.27% | 2,300 | 1.25 |
| Oct 07, 2026 | 1,117.00 | 1,120.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.89% | 2,600 | 1.45 |
| Oct 06, 2026 | 1,120.00 | 1,121.00 | 1,111.00 | 1,121.00 | 1,121.00 | -0.09% | 3,000 | 1.70 |
| Oct 05, 2026 | 1,130.00 | 1,130.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.62% | 2,600 | 1.51 |
| Oct 02, 2026 | 1,125.00 | 1,130.00 | 1,124.00 | 1,129.00 | 1,129.00 | +0.09% | 1,300 | 0.75 |
| Oct 01, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,128.00 | 1,128.00 | -0.70% | 2,200 | 1.27 |
| Sep 30, 2026 | 1,125.00 | 1,144.00 | 1,125.00 | 1,136.00 | 1,136.00 | +0.53% | 3,200 | 1.88 |
| Sep 29, 2026 | 1,122.00 | 1,141.00 | 1,122.00 | 1,130.00 | 1,130.00 | -1.91% | 5,700 | 3.48 |
| Sep 28, 2026 | 1,161.00 | 1,169.00 | 1,158.00 | 1,165.00 | 1,152.00 | +0.43% | 9,100 | 5.97 |
| Sep 25, 2026 | 1,178.00 | 1,178.00 | 1,160.00 | 1,160.00 | 1,147.06 | -0.77% | 6,200 | 4.30 |
| Sep 24, 2026 | 1,181.00 | 1,181.00 | 1,169.00 | 1,169.00 | 1,155.96 | -0.09% | 2,700 | 1.88 |
| Sep 23, 2026 | 1,170.00 | 1,180.00 | 1,169.00 | 1,170.00 | 1,156.94 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,170.00 | 1,180.00 | 1,169.00 | 1,170.00 | 1,156.94 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,170.00 | 1,180.00 | 1,169.00 | 1,170.00 | 1,156.94 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,180.00 | 1,180.00 | 1,169.00 | 1,170.00 | 1,156.94 | -1.02% | 2,900 | 2.01 |
| Sep 17, 2026 | 1,187.00 | 1,187.00 | 1,170.00 | 1,182.00 | 1,168.81 | -1.34% | 1,600 | 1.12 |
| Sep 16, 2026 | 1,184.00 | 1,198.00 | 1,180.00 | 1,198.00 | 1,184.63 | +1.27% | 900 | 0.63 |
| Sep 15, 2026 | 1,184.00 | 1,184.00 | 1,170.00 | 1,183.00 | 1,169.80 | -0.17% | 1,700 | 1.19 |
| Sep 14, 2026 | 1,199.00 | 1,199.00 | 1,184.00 | 1,185.00 | 1,171.78 | -1.17% | 2,400 | 1.69 |
| Sep 11, 2026 | 1,175.00 | 1,199.00 | 1,175.00 | 1,199.00 | 1,185.62 | +1.78% | 4,600 | 3.30 |
| Sep 10, 2026 | 1,174.00 | 1,180.00 | 1,166.00 | 1,178.00 | 1,164.85 | -0.17% | 2,000 | 1.45 |
| Sep 09, 2026 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,166.83 | +0.34% | 1,400 | 1.03 |
| Sep 08, 2026 | 1,179.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,162.88 | -0.25% | 1,800 | 1.33 |
| Sep 07, 2026 | 1,175.00 | 1,179.00 | 1,173.00 | 1,179.00 | 1,165.84 | +0.34% | 1,800 | 1.35 |
| Sep 04, 2026 | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 1,161.89 | +0.60% | 900 | 0.68 |
| Sep 03, 2026 | 1,168.00 | 1,172.00 | 1,166.00 | 1,168.00 | 1,154.97 | -0.17% | 1,200 | 0.89 |
| Sep 02, 2026 | 1,170.00 | 1,176.00 | 1,168.00 | 1,170.00 | 1,156.94 | +0.00% | 800 | 0.60 |
| Sep 01, 2026 | 1,173.00 | 1,178.00 | 1,161.00 | 1,170.00 | 1,156.94 | -0.68% | 2,700 | 2.08 |
| Aug 31, 2026 | 1,175.00 | 1,178.00 | 1,171.00 | 1,178.00 | 1,164.85 | +0.17% | 2,000 | 1.54 |
| Aug 28, 2026 | 1,175.00 | 1,177.00 | 1,173.00 | 1,176.00 | 1,162.88 | +1.55% | 2,500 | 1.97 |
| Aug 27, 2026 | 1,156.00 | 1,158.00 | 1,155.00 | 1,158.00 | 1,145.08 | -0.34% | 900 | 0.71 |
| Aug 26, 2026 | 1,160.00 | 1,162.00 | 1,155.00 | 1,162.00 | 1,149.03 | +0.43% | 700 | 0.54 |
| Aug 25, 2026 | 1,157.00 | 1,161.00 | 1,157.00 | 1,157.00 | 1,144.09 | -0.43% | 1,000 | 0.78 |
| Aug 24, 2026 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 1,149.03 | +0.26% | 2,000 | 1.58 |
