tiprankstipranks
Miahelsa Holdings Corporation (JP:7129)
:7129
Japanese Market
7129
Miahelsa Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7129 full AI Analyst Report?

Miahelsa Holdings Corporation (7129) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,175.00
1,199.00
1,175.00
1,199.00
1,199.00
+1.78%
4,600
3.30
Sep 10, 2026
1,174.00
1,180.00
1,166.00
1,178.00
1,178.00
-0.17%
2,000
1.45
Sep 09, 2026
1,180.00
1,185.00
1,180.00
1,180.00
1,180.00
+0.34%
1,400
1.03
Sep 08, 2026
1,179.00
1,179.00
1,175.00
1,176.00
1,176.00
-0.25%
1,800
1.33
Sep 07, 2026
1,175.00
1,179.00
1,173.00
1,179.00
1,179.00
+0.34%
1,800
1.35
Sep 04, 2026
1,168.00
1,175.00
1,168.00
1,175.00
1,175.00
+0.60%
900
0.68
Sep 03, 2026
1,168.00
1,172.00
1,166.00
1,168.00
1,168.00
-0.17%
1,200
0.89
Sep 02, 2026
1,170.00
1,176.00
1,168.00
1,170.00
1,170.00
0.00%
800
0.60
Sep 01, 2026
1,173.00
1,178.00
1,161.00
1,170.00
1,170.00
-0.68%
2,700
2.08
Aug 31, 2026
1,175.00
1,178.00
1,171.00
1,178.00
1,178.00
+0.17%
2,000
1.54
Aug 28, 2026
1,175.00
1,177.00
1,173.00
1,176.00
1,176.00
+1.55%
2,500
1.97
Aug 27, 2026
1,156.00
1,158.00
1,155.00
1,158.00
1,158.00
-0.34%
900
0.71
Aug 26, 2026
1,160.00
1,162.00
1,155.00
1,162.00
1,162.00
+0.43%
700
0.54
Aug 25, 2026
1,157.00
1,161.00
1,157.00
1,157.00
1,157.00
-0.43%
1,000
0.78
Aug 24, 2026
1,156.00
1,162.00
1,156.00
1,162.00
1,162.00
+0.26%
2,000
1.58
Aug 21, 2026
1,153.00
1,159.00
1,153.00
1,159.00
1,159.00
+0.52%
900
0.71
Aug 20, 2026
1,152.00
1,153.00
1,152.00
1,153.00
1,153.00
+0.09%
300
0.23
Aug 19, 2026
1,142.00
1,152.00
1,142.00
1,152.00
1,152.00
+0.70%
600
0.46
Aug 18, 2026
1,147.00
1,154.00
1,144.00
1,144.00
1,144.00
-0.26%
800
0.62
Aug 17, 2026
1,143.00
1,147.00
1,143.00
1,147.00
1,147.00
+0.17%
1,300
1.00
Aug 14, 2026
1,145.00
1,147.00
1,142.00
1,145.00
1,145.00
-0.43%
1,100
0.86
Aug 13, 2026
1,150.00
1,151.00
1,143.00
1,150.00
1,150.00
+0.70%
1,000
0.78
Aug 12, 2026
1,147.00
1,147.00
1,141.00
1,142.00
1,142.00
-0.70%
3,800
2.94
Aug 11, 2026
1,150.00
1,153.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
Aug 10, 2026
1,153.00
1,153.00
1,150.00
1,150.00
1,150.00
0.00%
1,700
1.31
Aug 07, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
0.00%
1,200
0.92
Aug 06, 2026
1,154.00
1,154.00
1,146.00
1,150.00
1,150.00
-0.26%
1,900
1.48
Aug 05, 2026
1,155.00
1,156.00
1,146.00
1,153.00
1,153.00
-0.60%
1,800
1.42
Aug 04, 2026
1,152.00
1,160.00
1,150.00
1,160.00
1,160.00
+0.52%
1,700
1.36
Aug 03, 2026
1,151.00
1,155.00
1,150.00
1,154.00
1,154.00
-0.35%
900
0.73
Jul 31, 2026
1,150.00
1,158.00
1,150.00
1,158.00
1,158.00
+0.70%
900
0.74
Jul 30, 2026
1,154.00
1,158.00
1,150.00
1,150.00
1,150.00
-0.35%
2,200
1.85
Jul 29, 2026
1,155.00
1,155.00
1,141.00
1,154.00
1,154.00
-0.43%
2,800
2.41
Jul 28, 2026
1,162.00
1,164.00
1,158.00
1,159.00
1,159.00
+0.35%
1,700
1.49
Jul 27, 2026
1,156.00
1,160.00
1,155.00
1,155.00
1,155.00
-0.17%
2,700
2.45
Jul 24, 2026
1,151.00
1,157.00
1,151.00
1,157.00
1,157.00
+0.61%
400
0.35
Jul 23, 2026
1,146.00
1,155.00
1,146.00
1,150.00
1,150.00
-0.69%
1,100
0.94
Jul 22, 2026
1,151.00
1,158.00
1,148.00
1,158.00
1,158.00
+0.78%
1,500
1.27
Jul 21, 2026
1,163.00
1,165.00
1,149.00
1,149.00
1,149.00
-1.20%
2,000
1.70
Jul 20, 2026
1,163.00
1,163.00
1,150.00
1,163.00
1,163.00
0.00%
0
0.00
Jul 17, 2026
1,151.00
1,163.00
1,150.00
1,163.00
1,163.00
+1.31%
3,100
2.63
Jul 16, 2026
1,150.00
1,157.00
1,148.00
1,148.00
1,148.00
-0.17%
1,400
1.20
Jul 15, 2026
1,152.00
1,157.00
1,147.00
1,150.00
1,150.00
0.00%
800
0.69
Jul 14, 2026
1,150.00
1,151.00
1,144.00
1,150.00
1,150.00
-0.26%
1,200
1.04
Jul 13, 2026
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
+0.87%
300
0.26
Jul 10, 2026
1,143.00
1,143.00
1,143.00
1,143.00
1,143.00
0.00%
100
0.09
Jul 09, 2026
1,145.00
1,145.00
1,143.00
1,143.00
1,143.00
-0.61%
900
0.78
Jul 08, 2026
1,151.00
1,151.00
1,150.00
1,150.00
1,150.00
+0.26%
200
0.17
Jul 07, 2026
1,157.00
1,158.00
1,147.00
1,147.00
1,147.00
-0.69%
2,300
2.02
Jul 06, 2026
1,155.00
1,155.00
1,149.00
1,155.00
1,155.00
+0.52%
1,600
1.42
Rows:
50