Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MARUKA FURUSATO Corporation (7128) Historical Prices

1 Followers
JP:7128 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,180.003,275.003,090.003,090.003,090.00-2.83%134,3001.52
Nov 10, 20263,115.003,280.003,115.003,180.003,180.00+11.66%246,8002.84
Nov 09, 20262,860.002,908.002,853.002,877.002,877.00+1.02%69,5000.75
Nov 06, 20262,913.002,914.002,829.002,848.002,848.00-3.56%104,5001.15
Nov 05, 20262,952.002,995.002,936.002,953.002,953.00+1.16%81,9000.89
Nov 04, 20262,943.002,956.002,879.002,919.002,919.00-0.55%87,6000.95
Nov 03, 20262,935.002,985.002,913.002,935.002,935.000.00%00.00
Nov 02, 20262,964.002,985.002,913.002,935.002,935.00-0.88%63,6000.67
Oct 30, 20263,015.003,040.002,952.002,961.002,961.00-2.12%118,5001.24
Oct 29, 20262,955.003,025.002,935.003,025.003,025.00+1.92%363,7003.96
Oct 28, 20263,030.003,040.002,957.002,968.002,968.00-1.88%82,4000.89
Oct 27, 20263,030.003,045.003,015.003,025.003,025.00-0.17%35,7000.38
Oct 26, 20263,010.003,045.003,010.003,030.003,030.00-0.16%67,4000.71
Oct 23, 20263,005.003,035.002,989.003,035.003,035.00+1.00%63,1000.66
Oct 22, 20262,999.003,005.002,981.003,005.003,005.00+0.70%48,6000.50
Oct 21, 20262,998.002,999.002,960.002,984.002,984.00+0.64%49,1000.51
Oct 20, 20263,030.003,040.002,950.002,965.002,965.00-2.15%73,2000.76
Oct 19, 20263,020.003,040.002,998.003,030.003,030.00-0.49%52,9000.54
Oct 16, 20263,015.003,045.002,999.003,045.003,045.00+2.39%62,4000.64
Oct 15, 20263,010.003,010.002,955.002,974.002,974.00-1.52%88,1000.91
Oct 14, 20263,000.003,020.002,980.003,020.003,020.00+0.50%66,3000.68
Oct 13, 20262,906.003,005.002,906.003,005.003,005.00+3.41%119,9001.23
Oct 12, 20262,906.002,906.002,834.002,906.002,906.000.00%00.00
Oct 09, 20262,840.002,906.002,834.002,906.002,906.00+2.65%56,9000.57
Oct 08, 20262,910.002,915.002,828.002,831.002,831.00-2.75%91,8000.91
Oct 07, 20262,927.002,949.002,911.002,911.002,911.00-1.62%61,8000.59
Oct 06, 20262,935.002,960.002,926.002,959.002,959.00+1.37%49,2000.42
Oct 05, 20262,922.002,933.002,898.002,919.002,919.00-0.10%63,1000.54
Oct 02, 20262,910.002,951.002,897.002,922.002,922.00-0.14%79,9000.68
Oct 01, 20262,903.002,943.002,903.002,926.002,926.00+0.03%80,2000.68
Sep 30, 20262,919.002,937.002,877.002,925.002,925.00-0.03%120,6001.04
Sep 29, 20262,927.002,932.002,879.002,926.002,926.00+1.07%120,4001.04
Sep 28, 20262,896.002,918.002,876.002,895.002,895.00+0.38%72,9000.63
Sep 25, 20262,879.002,906.002,859.002,884.002,884.00+1.44%57,8000.50
Sep 24, 20262,858.002,880.002,843.002,843.002,843.00-0.21%62,4000.54
Sep 23, 20262,910.002,910.002,831.002,849.002,849.000.00%00.00
Sep 22, 20262,910.002,910.002,831.002,849.002,849.000.00%00.00
Sep 21, 20262,910.002,910.002,831.002,849.002,849.000.00%00.00
Sep 18, 20262,910.002,910.002,831.002,849.002,849.00-1.89%72,7000.61
Sep 17, 20262,891.002,937.002,891.002,904.002,904.00+0.83%62,2000.52
Sep 16, 20262,814.002,880.002,813.002,880.002,880.00+1.34%53,4000.45
Sep 15, 20262,815.002,842.002,802.002,842.002,842.00+0.67%50,8000.43
Sep 14, 20262,815.002,830.002,801.002,823.002,823.00+0.89%62,4000.52
Sep 11, 20262,771.002,803.002,747.002,798.002,798.00+0.50%204,7001.76
Sep 10, 20262,750.002,790.002,725.002,784.002,784.00+1.16%39,5000.34
Sep 09, 20262,797.002,804.002,749.002,752.002,752.00-1.61%66,1000.57
Sep 08, 20262,780.002,835.002,780.002,797.002,797.00-0.43%69,7000.60
Sep 07, 20262,774.002,827.002,764.002,809.002,809.00+1.30%97,3000.84
Sep 04, 20262,724.002,785.002,706.002,773.002,773.00+1.95%90,7000.79
Sep 03, 20262,715.002,726.002,690.002,720.002,720.000.00%65,8000.57