Want to see JP:7128 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,771.00
2,803.00
2,747.00
2,798.00
2,798.00
+0.50%
204,700
1.76
Sep 10, 2026
2,750.00
2,790.00
2,725.00
2,784.00
2,784.00
+1.16%
39,500
0.34
Sep 09, 2026
2,797.00
2,804.00
2,749.00
2,752.00
2,752.00
-1.61%
66,100
0.57
Sep 08, 2026
2,780.00
2,835.00
2,780.00
2,797.00
2,797.00
-0.43%
69,700
0.60
Sep 07, 2026
2,774.00
2,827.00
2,764.00
2,809.00
2,809.00
+1.30%
97,300
0.84
Sep 04, 2026
2,724.00
2,785.00
2,706.00
2,773.00
2,773.00
+1.95%
90,700
0.79
Sep 03, 2026
2,715.00
2,726.00
2,690.00
2,720.00
2,720.00
0.00%
65,800
0.57
Sep 02, 2026
2,723.00
2,723.00
2,689.00
2,720.00
2,720.00
-0.44%
96,700
0.85
Sep 01, 2026
2,710.00
2,733.00
2,699.00
2,732.00
2,732.00
+0.81%
104,200
0.92
Aug 31, 2026
2,804.00
2,804.00
2,701.00
2,710.00
2,710.00
-3.56%
156,000
1.40
Aug 28, 2026
2,831.00
2,840.00
2,798.00
2,810.00
2,810.00
-0.57%
128,400
1.16
Aug 27, 2026
2,813.00
2,858.00
2,808.00
2,826.00
2,826.00
+0.04%
136,200
1.24
Aug 26, 2026
2,822.00
2,861.00
2,811.00
2,825.00
2,825.00
+0.14%
116,500
1.07
Aug 25, 2026
2,867.00
2,882.00
2,810.00
2,821.00
2,821.00
-1.91%
127,800
1.19
Aug 24, 2026
2,885.00
2,913.00
2,874.00
2,876.00
2,876.00
-0.21%
110,800
1.04
Aug 21, 2026
2,874.00
2,924.00
2,861.00
2,882.00
2,882.00
+0.14%
138,600
1.32
Aug 20, 2026
2,859.00
2,899.00
2,827.00
2,878.00
2,878.00
+0.66%
125,300
1.20
Aug 19, 2026
2,943.00
2,966.00
2,850.00
2,859.00
2,859.00
-2.95%
128,700
1.25
Aug 18, 2026
2,926.00
2,962.00
2,907.00
2,946.00
2,946.00
-0.34%
125,000
1.22
Aug 17, 2026
2,919.00
2,968.00
2,905.00
2,956.00
2,956.00
+1.93%
115,600
1.13
Aug 14, 2026
2,868.00
2,925.00
2,840.00
2,900.00
2,900.00
+0.59%
157,200
1.56
Aug 13, 2026
2,876.00
2,913.00
2,845.00
2,883.00
2,883.00
-0.69%
155,700
1.57
Aug 12, 2026
2,906.00
2,965.00
2,785.00
2,903.00
2,903.00
-1.63%
404,200
4.29
Aug 11, 2026
2,951.00
3,015.00
2,871.00
2,951.00
2,951.00
0.00%
0
0.00
Aug 10, 2026
3,015.00
3,015.00
2,871.00
2,951.00
2,951.00
-2.77%
192,600
2.05
Aug 07, 2026
3,025.00
3,045.00
3,000.00
3,035.00
3,035.00
+0.50%
89,000
0.95
Aug 06, 2026
2,963.00
3,020.00
2,953.00
3,020.00
3,020.00
+2.30%
107,400
1.16
Aug 05, 2026
2,901.00
2,962.00
2,897.00
2,952.00
2,952.00
+1.41%
122,100
1.34
Aug 04, 2026
2,867.00
2,930.00
2,834.00
2,911.00
2,911.00
+1.25%
158,300
1.77
Aug 03, 2026
2,881.00
2,893.00
2,799.00
2,875.00
2,875.00
+0.35%
131,200
1.51
Jul 31, 2026
2,811.00
2,894.00
2,790.00
2,865.00
2,865.00
+1.60%
112,600
1.32
Jul 30, 2026
2,815.00
2,860.00
2,797.00
2,820.00
2,820.00
+0.36%
178,200
2.16
Jul 29, 2026
2,723.00
2,810.00
2,698.00
2,810.00
2,810.00
+3.35%
110,300
1.35
Jul 28, 2026
2,756.00
2,759.00
2,687.00
2,719.00
2,719.00
-1.34%
84,100
1.03
Jul 27, 2026
2,740.00
2,789.00
2,707.00
2,756.00
2,756.00
+2.38%
95,300
1.19
Jul 24, 2026
2,715.00
2,722.00
2,686.00
2,692.00
2,692.00
-0.99%
61,000
0.77
Jul 23, 2026
2,659.00
2,723.00
2,655.00
2,719.00
2,719.00
+2.26%
96,000
1.22
Jul 22, 2026
2,609.00
2,668.00
2,588.00
2,659.00
2,659.00
+2.23%
98,400
1.27
Jul 21, 2026
2,562.00
2,618.00
2,562.00
2,601.00
2,601.00
+1.68%
81,200
1.05
Jul 20, 2026
2,558.00
2,620.00
2,545.00
2,558.00
2,558.00
0.00%
0
0.00
Jul 17, 2026
2,596.00
2,620.00
2,545.00
2,558.00
2,558.00
-1.43%
106,000
1.37
Jul 16, 2026
2,594.00
2,645.00
2,592.00
2,595.00
2,595.00
+0.08%
128,300
1.70
Jul 15, 2026
2,555.00
2,606.00
2,552.00
2,593.00
2,593.00
+2.13%
90,600
1.22
Jul 14, 2026
2,569.00
2,597.00
2,536.00
2,539.00
2,539.00
-1.05%
93,800
1.27
Jul 13, 2026
2,545.00
2,597.00
2,525.00
2,566.00
2,566.00
+2.03%
163,000
2.27
Jul 10, 2026
2,499.00
2,524.00
2,460.00
2,515.00
2,515.00
+1.53%
303,100
4.48
Jul 09, 2026
2,219.00
2,630.00
2,216.00
2,477.00
2,477.00
+11.63%
895,000
16.54
Jul 08, 2026
2,250.00
2,250.00
2,208.00
2,219.00
2,219.00
-1.29%
55,400
1.03
Jul 07, 2026
2,241.00
2,270.00
2,231.00
2,248.00
2,248.00
+1.40%
89,600
1.68
Jul 06, 2026
2,199.00
2,226.00
2,199.00
2,217.00
2,217.00
+1.42%
50,000
0.94
Rows: