Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kinki Sharyo Co., Ltd. (7122) Historical Prices

1 Followers
JP:7122 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,200.002,231.002,190.002,231.002,231.00+1.41%3,8000.97
Nov 10, 20262,193.002,237.002,193.002,200.002,200.00+0.18%1,6000.41
Nov 09, 20262,190.002,243.002,153.002,198.002,198.00+0.09%4,7001.21
Nov 06, 20262,272.002,315.002,158.002,196.002,196.00-5.34%20,4005.75
Nov 05, 20262,305.002,346.002,294.002,320.002,320.00+0.69%7,8002.25
Nov 04, 20262,304.002,319.002,285.002,304.002,304.000.00%5,7001.64
Nov 03, 20262,304.002,348.002,301.002,304.002,304.000.00%00.00
Nov 02, 20262,315.002,348.002,301.002,304.002,304.00-1.50%3,9001.11
Oct 30, 20262,331.002,364.002,329.002,339.002,339.00-1.56%2,8000.80
Oct 29, 20262,344.002,377.002,344.002,376.002,376.00-0.17%6000.17
Oct 28, 20262,381.002,381.002,354.002,380.002,380.00+0.38%1,2000.34
Oct 27, 20262,415.002,417.002,342.002,371.002,371.00-1.04%2,9000.83
Oct 26, 20262,399.002,468.002,396.002,396.002,396.00-0.91%2,4000.68
Oct 23, 20262,444.002,444.002,394.002,418.002,418.00-1.06%2,9000.82
Oct 22, 20262,443.002,483.002,433.002,444.002,444.00-0.24%4,4001.26
Oct 21, 20262,456.002,475.002,443.002,450.002,450.00+0.12%4,7001.36
Oct 20, 20262,400.002,498.002,400.002,447.002,447.00+4.04%22,9007.33
Oct 19, 20262,320.002,373.002,320.002,352.002,352.00-0.13%3,8001.24
Oct 16, 20262,339.002,375.002,323.002,355.002,355.00+1.33%5,1001.68
Oct 15, 20262,292.002,326.002,285.002,324.002,324.00+1.44%7,7002.65
Oct 14, 20262,300.002,321.002,291.002,291.002,291.000.00%3,6001.25
Oct 13, 20262,301.002,330.002,291.002,291.002,291.000.00%3,2001.11
Oct 12, 20262,291.002,345.002,255.002,291.002,291.000.00%00.00
Oct 09, 20262,305.002,345.002,255.002,291.002,291.00-0.61%6,3002.20
Oct 08, 20262,331.002,360.002,305.002,305.002,305.00-1.50%9,3003.37
Oct 07, 20262,388.002,388.002,340.002,340.002,340.00-2.01%2,8001.02
Oct 06, 20262,374.002,388.002,365.002,388.002,388.00+0.34%3,0001.09
Oct 05, 20262,426.002,426.002,365.002,380.002,380.00-1.90%3,0001.10
Oct 02, 20262,395.002,440.002,374.002,426.002,426.00+1.08%3,1001.15
Oct 01, 20262,389.002,400.002,380.002,400.002,400.00+0.25%1,1000.41
Sep 30, 20262,368.002,394.002,359.002,394.002,394.00+1.18%2,4000.89
Sep 29, 20262,459.002,472.002,362.002,366.002,366.00-4.21%12,1004.58
Sep 28, 20262,440.002,472.002,440.002,470.002,470.00+1.06%3,9001.50
Sep 25, 20262,448.002,449.002,440.002,444.002,444.00+0.08%3,4001.30
Sep 24, 20262,432.002,442.002,430.002,442.002,442.00-0.08%3,5001.34
Sep 23, 20262,449.002,472.002,418.002,444.002,444.000.00%00.00
Sep 22, 20262,449.002,472.002,418.002,444.002,444.000.00%00.00
Sep 21, 20262,449.002,472.002,418.002,444.002,444.000.00%00.00
Sep 18, 20262,449.002,472.002,418.002,444.002,444.00-0.20%4,8001.71
Sep 17, 20262,386.002,454.002,386.002,449.002,449.00+2.25%3,6001.28
Sep 16, 20262,366.002,400.002,366.002,395.002,395.00-0.33%1,1000.37
Sep 15, 20262,373.002,405.002,373.002,403.002,403.00+1.39%2,2000.61
Sep 14, 20262,333.002,370.002,333.002,370.002,370.00+0.51%2,0000.55
Sep 11, 20262,345.002,358.002,344.002,358.002,358.00+0.47%1,8000.50
Sep 10, 20262,314.002,347.002,311.002,347.002,347.00+0.09%9000.25
Sep 09, 20262,401.002,401.002,342.002,345.002,345.00-2.37%5,6001.57
Sep 08, 20262,458.002,458.002,402.002,402.002,402.00-1.80%2,3000.64
Sep 07, 20262,443.002,464.002,443.002,446.002,446.00+0.41%8000.22
Sep 04, 20262,433.002,463.002,433.002,436.002,436.00+0.21%4,8001.33
Sep 03, 20262,445.002,445.002,420.002,431.002,431.00+0.58%2,5000.70