Want to see JP:7120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,013.00
1,013.00
997.00
998.00
998.00
-0.80%
12,200
0.72
Sep 17, 2026
1,010.00
1,010.00
997.00
1,006.00
1,006.00
0.00%
7,700
0.45
Sep 16, 2026
1,000.00
1,006.00
994.00
1,006.00
1,006.00
+0.70%
13,000
0.77
Sep 15, 2026
995.00
1,000.00
995.00
999.00
999.00
+0.40%
2,800
0.16
Sep 14, 2026
995.00
1,001.00
992.00
995.00
995.00
0.00%
3,600
0.21
Sep 11, 2026
996.00
996.00
987.00
995.00
995.00
-0.10%
5,100
0.30
Sep 10, 2026
995.00
999.00
991.00
996.00
996.00
0.00%
5,800
0.34
Sep 09, 2026
1,001.00
1,001.00
992.00
996.00
996.00
0.00%
7,000
0.41
Sep 08, 2026
1,001.00
1,002.00
996.00
996.00
996.00
-0.40%
5,100
0.29
Sep 07, 2026
998.00
1,005.00
998.00
1,000.00
1,000.00
+0.20%
4,600
0.26
Sep 04, 2026
1,003.00
1,006.00
996.00
998.00
998.00
-0.40%
19,500
1.12
Sep 03, 2026
1,004.00
1,004.00
990.00
1,002.00
1,002.00
+0.70%
13,500
0.77
Sep 02, 2026
1,003.00
1,009.00
995.00
995.00
995.00
-0.60%
21,200
1.23
Sep 01, 2026
1,008.00
1,009.00
1,001.00
1,001.00
1,001.00
-0.20%
11,100
0.64
Aug 31, 2026
1,002.00
1,010.00
997.00
1,003.00
1,003.00
-0.40%
21,900
1.29
Aug 28, 2026
999.00
1,013.00
999.00
1,007.00
1,007.00
0.00%
6,200
0.36
Aug 27, 2026
1,000.00
1,009.00
1,000.00
1,007.00
1,007.00
+0.70%
4,800
0.27
Aug 26, 2026
997.00
1,002.00
997.00
1,000.00
1,000.00
+0.20%
1,500
0.08
Aug 25, 2026
1,003.00
1,003.00
995.00
998.00
998.00
-0.50%
7,600
0.42
Aug 24, 2026
1,002.00
1,008.00
1,000.00
1,003.00
1,003.00
+0.10%
17,900
0.98
Aug 21, 2026
1,000.00
1,012.00
1,000.00
1,002.00
1,002.00
-0.10%
13,400
0.74
Aug 20, 2026
1,000.00
1,020.00
994.00
1,003.00
1,003.00
+0.40%
24,900
1.37
Aug 19, 2026
996.00
1,003.00
988.00
999.00
999.00
+0.30%
90,300
5.28
Aug 18, 2026
1,006.00
1,018.00
994.00
996.00
996.00
-0.99%
15,600
0.91
Aug 17, 2026
999.00
1,030.00
998.00
1,006.00
1,006.00
+3.07%
66,300
3.99
Aug 14, 2026
1,059.00
1,100.00
970.00
976.00
976.00
-7.22%
210,600
15.46
Aug 13, 2026
1,041.00
1,052.00
1,041.00
1,052.00
1,052.00
+1.25%
4,700
0.33
Aug 12, 2026
1,035.00
1,040.00
1,029.00
1,039.00
1,039.00
+0.48%
6,600
0.44
Aug 11, 2026
1,034.00
1,034.00
1,020.00
1,034.00
1,034.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,034.00
1,020.00
1,034.00
1,034.00
+0.98%
6,300
0.39
Aug 07, 2026
1,021.00
1,030.00
1,015.00
1,024.00
1,024.00
0.00%
5,600
0.34
Aug 06, 2026
1,031.00
1,040.00
1,014.00
1,024.00
1,024.00
-0.68%
8,700
0.49
Aug 05, 2026
1,032.00
1,044.00
1,031.00
1,031.00
1,031.00
-0.19%
5,500
0.28
Aug 04, 2026
1,032.00
1,039.00
1,032.00
1,033.00
1,033.00
-0.67%
2,100
0.07
Aug 03, 2026
1,030.00
1,040.00
1,023.00
1,040.00
1,040.00
+1.07%
6,500
0.22
Jul 31, 2026
1,049.00
1,053.00
1,029.00
1,029.00
1,029.00
-1.63%
9,500
0.33
Jul 30, 2026
1,061.00
1,061.00
1,030.00
1,046.00
1,046.00
-1.13%
7,800
0.27
Jul 29, 2026
1,051.00
1,068.00
1,050.00
1,058.00
1,058.00
+0.28%
7,800
0.27
Jul 28, 2026
1,070.00
1,074.00
1,055.00
1,055.00
1,055.00
-1.40%
7,000
0.24
Jul 27, 2026
1,085.00
1,085.00
1,070.00
1,070.00
1,070.00
0.00%
2,400
0.08
Jul 24, 2026
1,067.00
1,081.00
1,064.00
1,070.00
1,070.00
-0.56%
16,100
0.56
Jul 23, 2026
1,068.00
1,095.00
1,068.00
1,076.00
1,076.00
+0.19%
9,100
0.32
Jul 22, 2026
1,094.00
1,094.00
1,063.00
1,074.00
1,074.00
-0.28%
6,400
0.22
Jul 21, 2026
1,094.00
1,094.00
1,063.00
1,077.00
1,077.00
-0.09%
10,100
0.35
Jul 20, 2026
1,078.00
1,122.00
1,050.00
1,078.00
1,078.00
0.00%
0
0.00
Jul 17, 2026
1,122.00
1,122.00
1,050.00
1,078.00
1,078.00
-1.28%
40,600
1.42
Jul 16, 2026
1,070.00
1,092.00
1,069.00
1,092.00
1,092.00
+2.15%
14,400
0.50
Jul 15, 2026
1,099.00
1,105.00
1,062.00
1,069.00
1,069.00
-3.61%
18,300
0.65
Jul 14, 2026
1,082.00
1,109.00
1,072.00
1,109.00
1,109.00
+3.26%
5,500
0.19
Jul 13, 2026
1,089.00
1,094.00
1,065.00
1,074.00
1,074.00
+0.56%
11,400
0.40
Rows: