Want to see JP:7119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,048.00
2,103.00
2,034.00
2,095.00
2,095.00
+3.25%
37,500
5.70
Sep 10, 2026
2,005.00
2,048.00
2,000.00
2,029.00
2,029.00
+0.35%
20,900
3.28
Sep 09, 2026
2,051.00
2,051.00
1,992.00
2,022.00
2,022.00
+0.30%
35,200
5.98
Sep 08, 2026
1,959.00
2,019.00
1,959.00
2,016.00
2,016.00
+4.35%
31,700
5.82
Sep 07, 2026
1,896.00
1,935.00
1,892.00
1,932.00
1,932.00
+3.32%
23,700
4.61
Sep 04, 2026
1,890.00
1,892.00
1,811.00
1,870.00
1,870.00
-0.27%
11,300
2.22
Sep 03, 2026
1,865.00
1,898.00
1,865.00
1,875.00
1,875.00
+1.30%
11,000
2.23
Sep 02, 2026
1,876.00
1,898.00
1,831.00
1,851.00
1,851.00
-1.33%
16,500
3.39
Sep 01, 2026
1,847.00
1,898.00
1,830.00
1,876.00
1,876.00
+1.57%
22,500
4.93
Aug 31, 2026
1,780.00
1,850.00
1,747.00
1,847.00
1,847.00
+6.39%
28,000
6.71
Aug 28, 2026
1,736.00
1,739.00
1,736.00
1,736.00
1,736.00
0.00%
2,000
0.48
Aug 27, 2026
1,736.00
1,747.00
1,734.00
1,736.00
1,736.00
+0.06%
2,500
0.59
Aug 26, 2026
1,742.00
1,744.00
1,735.00
1,735.00
1,735.00
+0.29%
2,400
0.56
Aug 25, 2026
1,739.00
1,745.00
1,725.00
1,730.00
1,730.00
-0.12%
3,700
0.85
Aug 24, 2026
1,731.00
1,735.00
1,720.00
1,732.00
1,732.00
+0.46%
5,000
1.14
Aug 21, 2026
1,718.00
1,732.00
1,718.00
1,724.00
1,724.00
+0.35%
3,300
0.75
Aug 20, 2026
1,713.00
1,728.00
1,713.00
1,718.00
1,718.00
+0.17%
1,700
0.38
Aug 19, 2026
1,732.00
1,732.00
1,710.00
1,715.00
1,715.00
+0.18%
3,700
0.80
Aug 18, 2026
1,712.00
1,735.00
1,710.00
1,712.00
1,712.00
-0.29%
4,900
1.06
Aug 17, 2026
1,717.00
1,726.00
1,717.00
1,717.00
1,717.00
+0.06%
6,600
1.43
Aug 14, 2026
1,721.00
1,726.00
1,715.00
1,716.00
1,716.00
-0.41%
9,500
2.08
Aug 13, 2026
1,764.00
1,764.00
1,716.00
1,723.00
1,723.00
-0.06%
12,700
2.79
Aug 12, 2026
1,705.00
1,724.00
1,697.00
1,724.00
1,724.00
-0.63%
8,800
1.98
Aug 11, 2026
1,735.00
1,735.00
1,711.00
1,735.00
1,735.00
0.00%
0
0.00
Aug 10, 2026
1,711.00
1,735.00
1,711.00
1,735.00
1,735.00
+1.40%
3,400
0.76
Aug 07, 2026
1,720.00
1,733.00
1,710.00
1,711.00
1,711.00
+0.12%
6,100
1.38
Aug 06, 2026
1,705.00
1,714.00
1,703.00
1,709.00
1,709.00
+0.53%
3,000
0.68
Aug 05, 2026
1,691.00
1,700.00
1,691.00
1,700.00
1,700.00
+0.53%
1,200
0.27
Aug 04, 2026
1,697.00
1,705.00
1,691.00
1,691.00
1,691.00
-0.29%
4,100
0.90
Aug 03, 2026
1,697.00
1,699.00
1,683.00
1,696.00
1,696.00
+0.59%
4,700
1.05
Jul 31, 2026
1,689.00
1,697.00
1,680.00
1,686.00
1,686.00
+0.54%
2,500
0.56
Jul 30, 2026
1,682.00
1,689.00
1,675.00
1,677.00
1,677.00
-0.36%
1,800
0.41
Jul 29, 2026
1,690.00
1,690.00
1,672.00
1,683.00
1,683.00
-0.41%
2,000
0.45
Jul 28, 2026
1,680.00
1,690.00
1,671.00
1,690.00
1,690.00
+0.30%
3,700
0.84
Jul 27, 2026
1,680.00
1,685.00
1,671.00
1,685.00
1,685.00
+0.66%
2,100
0.48
Jul 24, 2026
1,660.00
1,674.00
1,652.00
1,674.00
1,674.00
-0.12%
2,700
0.61
Jul 23, 2026
1,663.00
1,684.00
1,663.00
1,676.00
1,676.00
-0.06%
1,500
0.33
Jul 22, 2026
1,677.00
1,677.00
1,670.00
1,677.00
1,677.00
+0.24%
2,000
0.44
Jul 21, 2026
1,672.00
1,691.00
1,671.00
1,673.00
1,673.00
+0.24%
2,200
0.47
Jul 20, 2026
1,669.00
1,692.00
1,669.00
1,669.00
1,669.00
0.00%
0
0.00
Jul 17, 2026
1,681.00
1,692.00
1,669.00
1,669.00
1,669.00
-0.54%
4,800
1.02
Jul 16, 2026
1,694.00
1,694.00
1,678.00
1,678.00
1,678.00
-0.36%
1,000
0.21
Jul 15, 2026
1,696.00
1,698.00
1,677.00
1,684.00
1,684.00
+0.42%
3,600
0.75
Jul 14, 2026
1,697.00
1,697.00
1,675.00
1,677.00
1,677.00
+0.30%
4,800
1.00
Jul 13, 2026
1,699.00
1,700.00
1,672.00
1,672.00
1,672.00
-0.65%
7,400
1.56
Jul 10, 2026
1,699.00
1,699.00
1,683.00
1,683.00
1,683.00
-0.94%
1,800
0.37
Jul 09, 2026
1,699.00
1,700.00
1,682.00
1,699.00
1,699.00
+0.12%
2,700
0.53
Jul 08, 2026
1,688.00
1,697.00
1,678.00
1,697.00
1,697.00
+0.53%
4,200
0.79
Jul 07, 2026
1,690.00
1,690.00
1,667.00
1,688.00
1,688.00
-0.12%
5,200
0.94
Jul 06, 2026
1,694.00
1,698.00
1,680.00
1,690.00
1,690.00
+0.60%
5,000
0.87
Rows: