TipRanks
Shinwa-Holdings Co., Ltd. (JP:7118)
:7118
Japanese Market
7118
Shinwa-Holdings Co., Ltd.
RESEARCH TOOLSreports

Shinwa-Holdings Co., Ltd. (7118) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
4,645.00
4,850.00
4,645.00
4,850.00
4,850.00
0.00%
600
2.93
Sep 16, 2026
4,850.00
4,905.00
4,800.00
4,850.00
4,850.00
0.00%
0
0.00
Sep 15, 2026
4,905.00
4,905.00
4,800.00
4,850.00
4,850.00
+6.48%
300
1.48
Sep 14, 2026
4,495.00
4,555.00
4,495.00
4,555.00
4,555.00
+2.13%
700
3.53
Sep 11, 2026
4,360.00
4,460.00
4,360.00
4,460.00
4,460.00
+1.02%
500
2.63
Sep 10, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
+1.26%
100
0.53
Sep 09, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
-0.91%
100
0.53
Sep 08, 2026
4,350.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.15%
400
2.17
Sep 07, 2026
4,385.00
4,385.00
4,350.00
4,350.00
4,350.00
0.00%
200
1.10
Sep 04, 2026
4,300.00
4,350.00
4,300.00
4,350.00
4,350.00
+1.16%
200
1.10
Sep 03, 2026
4,290.00
4,300.00
4,290.00
4,300.00
4,300.00
+0.94%
500
2.86
Sep 02, 2026
4,280.00
4,300.00
4,250.00
4,260.00
4,260.00
-0.47%
400
2.33
Sep 01, 2026
4,260.00
4,330.00
4,260.00
4,280.00
4,280.00
-2.06%
400
2.38
Aug 31, 2026
4,160.00
4,370.00
4,160.00
4,370.00
4,370.00
+5.05%
300
1.83
Aug 28, 2026
4,370.00
4,370.00
4,160.00
4,160.00
4,160.00
-0.95%
200
1.24
Aug 27, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
100
0.62
Aug 26, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.12%
100
0.63
Aug 25, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
-0.12%
100
0.63
Aug 24, 2026
4,195.00
4,200.00
4,195.00
4,200.00
4,200.00
+2.44%
200
1.27
Aug 21, 2026
4,100.00
4,180.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Aug 20, 2026
4,180.00
4,180.00
4,100.00
4,100.00
4,100.00
-0.97%
300
1.93
Aug 19, 2026
4,070.00
4,140.00
4,070.00
4,140.00
4,140.00
+2.73%
200
1.31
Aug 18, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-1.59%
300
1.93
Aug 17, 2026
4,060.00
4,095.00
4,060.00
4,095.00
4,095.00
-1.09%
700
4.74
Aug 14, 2026
4,140.00
4,140.00
4,140.00
4,140.00
4,140.00
+0.12%
400
2.77
Aug 13, 2026
4,135.00
4,275.00
4,135.00
4,135.00
4,135.00
0.00%
0
0.00
Aug 12, 2026
4,275.00
4,275.00
4,135.00
4,135.00
4,135.00
-3.27%
200
1.34
Aug 11, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
0
0.00
Aug 10, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
200
1.34
Aug 07, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
0.00%
0
0.00
Aug 06, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
+4.27%
100
0.64
Aug 05, 2026
4,100.00
4,125.00
4,100.00
4,100.00
4,100.00
+0.24%
400
2.65
Aug 04, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
+0.12%
200
1.33
Aug 03, 2026
4,095.00
4,095.00
4,085.00
4,085.00
4,085.00
+1.74%
200
1.35
Jul 31, 2026
4,015.00
4,015.00
4,015.00
4,015.00
4,015.00
-1.71%
200
1.38
Jul 30, 2026
4,085.00
4,085.00
4,085.00
4,085.00
4,085.00
+1.49%
100
0.70
Jul 29, 2026
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
0.00%
300
2.15
Jul 28, 2026
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
-1.71%
200
1.45
Jul 27, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
+1.61%
100
0.73
Jul 24, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
+0.12%
100
0.72
Jul 23, 2026
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
-1.71%
100
0.72
Jul 22, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
+2.38%
200
1.47
Jul 21, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
0.00%
100
0.74
Jul 20, 2026
4,000.00
4,035.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 17, 2026
4,035.00
4,035.00
4,000.00
4,000.00
4,000.00
-0.99%
700
5.51
Jul 16, 2026
4,050.00
4,050.00
4,040.00
4,040.00
4,040.00
+0.25%
200
1.58
Jul 15, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
0.00%
0
0.00
Jul 14, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
0.00%
0
0.00
Jul 13, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
-6.28%
200
1.52
Jul 10, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
+5.78%
300
2.36
Rows:
50