Want to see JP:7111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
505.00
505.00
498.00
498.00
498.00
-1.58%
9,300
0.90
Sep 10, 2026
511.00
512.00
504.00
506.00
506.00
-0.98%
4,900
0.47
Sep 09, 2026
520.00
520.00
511.00
511.00
511.00
-1.35%
15,100
1.47
Sep 08, 2026
520.00
521.00
518.00
518.00
518.00
-1.33%
1,600
0.15
Sep 07, 2026
525.00
525.00
525.00
525.00
525.00
-0.57%
900
0.09
Sep 04, 2026
534.00
534.00
523.00
528.00
528.00
0.00%
2,700
0.25
Sep 03, 2026
529.00
529.00
528.00
528.00
528.00
-0.94%
1,500
0.14
Sep 02, 2026
532.00
539.00
526.00
533.00
533.00
-0.93%
8,500
0.80
Sep 01, 2026
531.00
543.00
528.00
538.00
538.00
+0.56%
5,800
0.54
Aug 31, 2026
536.00
549.00
535.00
535.00
535.00
-2.01%
26,300
2.50
Aug 28, 2026
516.00
546.00
516.00
546.00
546.00
+6.43%
25,300
2.46
Aug 27, 2026
517.00
521.00
507.00
513.00
513.00
-0.39%
11,800
1.05
Aug 26, 2026
512.00
516.00
511.00
515.00
515.00
+0.59%
5,700
0.49
Aug 25, 2026
519.00
521.00
511.00
512.00
512.00
+0.39%
13,400
1.15
Aug 24, 2026
499.00
515.00
499.00
510.00
510.00
+2.82%
27,600
2.38
Aug 21, 2026
496.00
496.00
496.00
496.00
496.00
-0.20%
1,400
0.11
Aug 20, 2026
501.00
501.00
497.00
497.00
497.00
+0.20%
300
0.02
Aug 19, 2026
506.00
511.00
496.00
496.00
496.00
-3.31%
5,600
0.21
Aug 18, 2026
508.00
513.00
506.00
513.00
513.00
-0.19%
13,700
0.52
Aug 17, 2026
490.00
514.00
489.00
514.00
514.00
+2.80%
16,800
0.64
Aug 14, 2026
477.00
500.00
477.00
500.00
500.00
+4.17%
15,000
0.57
Aug 13, 2026
480.00
484.00
480.00
480.00
480.00
+0.42%
1,900
0.07
Aug 12, 2026
483.00
489.00
477.00
478.00
478.00
-2.65%
11,800
0.45
Aug 11, 2026
491.00
491.00
472.00
491.00
491.00
0.00%
0
0.00
Aug 10, 2026
489.00
491.00
472.00
491.00
491.00
+2.08%
5,600
0.21
Aug 07, 2026
487.00
487.00
481.00
481.00
481.00
-1.03%
3,600
0.14
Aug 06, 2026
487.00
487.00
486.00
486.00
486.00
-1.02%
700
0.03
Aug 05, 2026
499.00
499.00
487.00
491.00
491.00
-0.61%
1,200
0.05
Aug 04, 2026
481.00
494.00
480.00
494.00
494.00
+1.44%
3,900
0.15
Aug 03, 2026
506.00
506.00
470.00
487.00
487.00
-2.60%
14,200
0.54
Jul 31, 2026
509.00
510.00
498.00
500.00
500.00
-1.38%
16,100
0.62
Jul 30, 2026
496.00
507.00
496.00
507.00
507.00
+1.00%
7,500
0.29
Jul 29, 2026
492.00
502.00
492.00
502.00
502.00
+2.03%
7,400
0.29
Jul 28, 2026
493.00
498.00
482.00
492.00
492.00
0.00%
10,500
0.40
Jul 27, 2026
486.00
492.00
480.00
492.00
492.00
+2.29%
14,000
0.53
Jul 24, 2026
489.00
489.00
481.00
481.00
481.00
-0.21%
15,600
0.59
Jul 23, 2026
472.00
489.00
468.00
482.00
482.00
+2.12%
3,500
0.13
Jul 22, 2026
475.00
480.00
470.00
472.00
472.00
-0.63%
2,900
0.11
Jul 21, 2026
470.00
478.00
460.00
475.00
475.00
+1.50%
9,500
0.35
Jul 20, 2026
468.00
480.00
468.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
480.00
480.00
468.00
468.00
468.00
-3.11%
11,800
0.44
Jul 16, 2026
478.00
485.00
478.00
483.00
483.00
+1.05%
2,700
0.10
Jul 15, 2026
493.00
494.00
474.00
478.00
478.00
-3.24%
9,800
0.37
Jul 14, 2026
464.00
500.00
460.00
494.00
494.00
+5.11%
18,900
0.71
Jul 13, 2026
438.00
503.00
438.00
470.00
470.00
+8.29%
64,900
2.52
Jul 10, 2026
438.00
438.00
434.00
434.00
434.00
-0.23%
3,300
0.13
Jul 09, 2026
434.00
441.00
434.00
435.00
435.00
-0.23%
4,300
0.17
Jul 08, 2026
436.00
441.00
435.00
436.00
436.00
0.00%
4,300
0.17
Jul 07, 2026
452.00
452.00
436.00
436.00
436.00
-3.54%
3,800
0.15
Jul 06, 2026
434.00
452.00
434.00
452.00
452.00
+4.15%
5,800
0.23
Rows: