Want to see JP:7110 full AI Analyst Report?
Kurashicom Inc. (7110) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,741.00 | 1,778.00 | 1,741.00 | 1,772.00 | 1,772.00 | +1.84% | 3,900 | 0.83 |
| Oct 29, 2026 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,740.00 | +0.64% | 400 | 0.08 |
| Oct 28, 2026 | 1,692.00 | 1,730.00 | 1,688.00 | 1,729.00 | 1,729.00 | +2.43% | 5,900 | 1.25 |
| Oct 27, 2026 | 1,689.00 | 1,689.00 | 1,663.00 | 1,688.00 | 1,688.00 | +0.12% | 4,800 | 0.99 |
| Oct 26, 2026 | 1,694.00 | 1,694.00 | 1,680.00 | 1,686.00 | 1,686.00 | -0.30% | 2,700 | 0.48 |
| Oct 23, 2026 | 1,712.00 | 1,712.00 | 1,691.00 | 1,691.00 | 1,691.00 | -1.74% | 5,100 | 0.91 |
| Oct 22, 2026 | 1,660.00 | 1,727.00 | 1,660.00 | 1,721.00 | 1,721.00 | +3.24% | 6,800 | 1.23 |
| Oct 21, 2026 | 1,730.00 | 1,730.00 | 1,655.00 | 1,667.00 | 1,667.00 | -3.81% | 14,400 | 2.71 |
| Oct 20, 2026 | 1,750.00 | 1,760.00 | 1,733.00 | 1,733.00 | 1,733.00 | -1.31% | 3,700 | 0.70 |
| Oct 19, 2026 | 1,788.00 | 1,788.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.79% | 2,100 | 0.40 |
| Oct 16, 2026 | 1,815.00 | 1,815.00 | 1,781.00 | 1,788.00 | 1,788.00 | +0.00% | 1,000 | 0.19 |
| Oct 15, 2026 | 1,800.00 | 1,802.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.94% | 3,100 | 0.59 |
| Oct 14, 2026 | 1,820.00 | 1,825.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.82% | 1,600 | 0.30 |
| Oct 13, 2026 | 1,798.00 | 1,820.00 | 1,793.00 | 1,820.00 | 1,820.00 | +0.05% | 4,200 | 0.80 |
| Oct 12, 2026 | 1,819.00 | 1,820.00 | 1,736.00 | 1,819.00 | 1,819.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,795.00 | 1,820.00 | 1,736.00 | 1,819.00 | 1,819.00 | +0.39% | 3,400 | 0.65 |
| Oct 08, 2026 | 1,789.00 | 1,828.00 | 1,786.00 | 1,812.00 | 1,812.00 | -0.33% | 7,100 | 1.38 |
| Oct 07, 2026 | 1,799.00 | 1,824.00 | 1,799.00 | 1,818.00 | 1,818.00 | +1.00% | 1,200 | 0.23 |
| Oct 06, 2026 | 1,785.00 | 1,800.00 | 1,727.00 | 1,800.00 | 1,800.00 | -0.28% | 12,600 | 2.50 |
| Oct 05, 2026 | 1,875.00 | 1,875.00 | 1,801.00 | 1,805.00 | 1,805.00 | -4.24% | 8,900 | 1.81 |
| Oct 02, 2026 | 1,884.00 | 1,890.00 | 1,872.00 | 1,885.00 | 1,885.00 | +0.05% | 5,100 | 1.04 |
| Oct 01, 2026 | 1,877.00 | 1,884.00 | 1,877.00 | 1,884.00 | 1,884.00 | -0.21% | 6,000 | 1.23 |
| Sep 30, 2026 | 1,905.00 | 1,905.00 | 1,880.00 | 1,888.00 | 1,888.00 | +0.11% | 9,100 | 1.90 |
| Sep 29, 2026 | 1,903.00 | 1,909.00 | 1,877.00 | 1,886.00 | 1,886.00 | -0.58% | 4,900 | 1.03 |
| Sep 28, 2026 | 1,927.00 | 1,927.00 | 1,890.00 | 1,897.00 | 1,897.00 | -0.68% | 8,100 | 1.74 |
| Sep 25, 2026 | 1,919.00 | 1,937.00 | 1,890.00 | 1,910.00 | 1,910.00 | +0.16% | 7,500 | 1.64 |
| Sep 24, 2026 | 1,920.00 | 1,924.00 | 1,900.00 | 1,907.00 | 1,907.00 | +0.37% | 6,100 | 1.34 |
| Sep 23, 2026 | 1,900.00 | 1,916.00 | 1,885.00 | 1,900.00 | 1,900.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,900.00 | 1,916.00 | 1,885.00 | 1,900.00 | 1,900.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,900.00 | 1,916.00 | 1,885.00 | 1,900.00 | 1,900.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,900.00 | 1,916.00 | 1,885.00 | 1,900.00 | 1,900.00 | +0.26% | 6,600 | 1.41 |
| Sep 17, 2026 | 1,894.00 | 1,911.00 | 1,860.00 | 1,895.00 | 1,895.00 | -0.16% | 15,100 | 3.37 |
| Sep 16, 2026 | 1,910.00 | 1,916.00 | 1,896.00 | 1,898.00 | 1,898.00 | -1.09% | 18,900 | 4.39 |
| Sep 15, 2026 | 1,950.00 | 1,950.00 | 1,902.00 | 1,919.00 | 1,919.00 | -7.07% | 44,600 | 11.74 |
| Sep 14, 2026 | 2,053.00 | 2,083.00 | 2,040.00 | 2,065.00 | 2,065.00 | +0.58% | 10,200 | 2.68 |
| Sep 11, 2026 | 2,039.00 | 2,053.00 | 2,029.00 | 2,053.00 | 2,053.00 | +0.69% | 1,700 | 0.40 |
| Sep 10, 2026 | 2,054.00 | 2,055.00 | 2,033.00 | 2,039.00 | 2,039.00 | -0.54% | 1,400 | 0.30 |
| Sep 09, 2026 | 2,055.00 | 2,055.00 | 2,038.00 | 2,050.00 | 2,050.00 | +0.24% | 3,100 | 0.67 |
| Sep 08, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | +0.15% | 1,200 | 0.26 |
| Sep 07, 2026 | 2,030.00 | 2,042.00 | 2,030.00 | 2,042.00 | 2,042.00 | +0.64% | 500 | 0.11 |
| Sep 04, 2026 | 2,023.00 | 2,029.00 | 2,017.00 | 2,029.00 | 2,029.00 | +0.50% | 900 | 0.19 |
| Sep 03, 2026 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | +0.20% | 600 | 0.13 |
| Sep 02, 2026 | 2,033.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.18% | 3,800 | 0.80 |
| Sep 01, 2026 | 2,042.00 | 2,042.00 | 2,021.00 | 2,039.00 | 2,039.00 | +0.20% | 2,600 | 0.55 |
| Aug 31, 2026 | 2,019.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | +0.49% | 4,000 | 0.85 |
| Aug 28, 2026 | 2,021.00 | 2,028.00 | 2,020.00 | 2,025.00 | 2,025.00 | +0.25% | 2,300 | 0.49 |
| Aug 27, 2026 | 2,022.00 | 2,036.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.27% | 1,200 | 0.25 |
| Aug 26, 2026 | 2,020.00 | 2,047.00 | 2,020.00 | 2,046.00 | 2,046.00 | +0.54% | 2,200 | 0.46 |
| Aug 25, 2026 | 2,026.00 | 2,053.00 | 2,026.00 | 2,035.00 | 2,035.00 | +0.44% | 3,200 | 0.67 |
| Aug 24, 2026 | 2,026.00 | 2,026.00 | 2,014.00 | 2,026.00 | 2,026.00 | +0.00% | 2,600 | 0.54 |