Want to see JP:7110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,039.00
2,053.00
2,029.00
2,053.00
2,053.00
+0.69%
1,700
0.40
Sep 10, 2026
2,054.00
2,055.00
2,033.00
2,039.00
2,039.00
-0.54%
1,400
0.30
Sep 09, 2026
2,055.00
2,055.00
2,038.00
2,050.00
2,050.00
+0.24%
3,100
0.67
Sep 08, 2026
2,040.00
2,045.00
2,030.00
2,045.00
2,045.00
+0.15%
1,200
0.26
Sep 07, 2026
2,030.00
2,042.00
2,030.00
2,042.00
2,042.00
+0.64%
500
0.11
Sep 04, 2026
2,023.00
2,029.00
2,017.00
2,029.00
2,029.00
+0.50%
900
0.19
Sep 03, 2026
2,019.00
2,019.00
2,019.00
2,019.00
2,019.00
+0.20%
600
0.13
Sep 02, 2026
2,033.00
2,035.00
2,015.00
2,015.00
2,015.00
-1.18%
3,800
0.80
Sep 01, 2026
2,042.00
2,042.00
2,021.00
2,039.00
2,039.00
+0.20%
2,600
0.55
Aug 31, 2026
2,019.00
2,035.00
2,005.00
2,035.00
2,035.00
+0.49%
4,000
0.85
Aug 28, 2026
2,021.00
2,028.00
2,020.00
2,025.00
2,025.00
+0.25%
2,300
0.49
Aug 27, 2026
2,022.00
2,036.00
2,020.00
2,020.00
2,020.00
-1.27%
1,200
0.25
Aug 26, 2026
2,020.00
2,047.00
2,020.00
2,046.00
2,046.00
+0.54%
2,200
0.46
Aug 25, 2026
2,026.00
2,053.00
2,026.00
2,035.00
2,035.00
+0.44%
3,200
0.67
Aug 24, 2026
2,026.00
2,026.00
2,014.00
2,026.00
2,026.00
0.00%
2,600
0.54
Aug 21, 2026
2,017.00
2,026.00
2,004.00
2,026.00
2,026.00
+0.40%
1,100
0.23
Aug 20, 2026
2,004.00
2,018.00
2,001.00
2,018.00
2,018.00
+0.70%
1,800
0.38
Aug 19, 2026
2,007.00
2,022.00
2,003.00
2,004.00
2,004.00
+0.05%
3,000
0.64
Aug 18, 2026
2,009.00
2,022.00
2,001.00
2,003.00
2,003.00
-0.30%
2,400
0.51
Aug 17, 2026
2,029.00
2,029.00
2,005.00
2,009.00
2,009.00
-0.59%
900
0.19
Aug 14, 2026
2,015.00
2,024.00
2,010.00
2,021.00
2,021.00
+0.45%
1,100
0.22
Aug 13, 2026
2,010.00
2,012.00
1,987.00
2,012.00
2,012.00
+0.55%
4,300
0.88
Aug 12, 2026
2,000.00
2,002.00
2,000.00
2,001.00
2,001.00
+0.05%
2,000
0.41
Aug 11, 2026
2,000.00
2,030.00
1,916.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 10, 2026
2,007.00
2,030.00
1,916.00
2,000.00
2,000.00
-0.79%
7,800
1.60
Aug 07, 2026
2,002.00
2,016.00
2,000.00
2,016.00
2,016.00
+0.80%
5,200
1.04
Aug 06, 2026
1,999.00
2,000.00
1,990.00
2,000.00
2,000.00
0.00%
1,600
0.30
Aug 05, 2026
1,995.00
2,008.00
1,995.00
2,000.00
2,000.00
0.00%
3,000
0.56
Aug 04, 2026
2,020.00
2,020.00
2,000.00
2,000.00
2,000.00
-0.99%
1,000
0.18
Aug 03, 2026
2,020.00
2,030.00
2,020.00
2,020.00
2,020.00
+0.15%
1,800
0.33
Jul 31, 2026
2,010.00
2,017.00
1,993.00
2,017.00
2,017.00
+0.35%
4,200
0.77
Jul 30, 2026
2,014.00
2,014.00
1,975.00
2,010.00
2,010.00
+0.35%
11,900
2.27
Jul 29, 2026
2,053.00
2,120.00
2,050.00
2,058.00
2,003.00
-0.24%
52,000
11.67
Jul 28, 2026
2,061.00
2,070.00
2,051.00
2,063.00
2,007.87
-0.19%
3,900
0.87
Jul 27, 2026
2,050.00
2,070.00
2,050.00
2,067.00
2,011.76
+0.83%
2,300
0.52
Jul 24, 2026
2,040.00
2,050.00
2,039.00
2,050.00
1,995.21
-0.24%
1,600
0.35
Jul 23, 2026
2,060.00
2,060.00
2,054.00
2,055.00
2,000.08
-0.48%
800
0.18
Jul 22, 2026
2,040.00
2,065.00
2,040.00
2,065.00
2,009.81
+0.78%
3,300
0.73
Jul 21, 2026
2,034.00
2,049.00
2,034.00
2,049.00
1,994.24
+0.74%
4,000
0.87
Jul 20, 2026
2,034.00
2,039.00
2,026.00
2,034.00
1,979.64
0.00%
0
0.00
Jul 17, 2026
2,030.00
2,039.00
2,026.00
2,034.00
1,979.64
+0.20%
1,800
0.37
Jul 16, 2026
2,047.00
2,047.00
2,030.00
2,030.00
1,975.75
-0.88%
700
0.14
Jul 15, 2026
2,048.00
2,050.00
2,041.00
2,048.00
1,993.27
0.00%
1,900
0.39
Jul 14, 2026
2,048.00
2,048.00
2,035.00
2,048.00
1,993.27
0.00%
900
0.18
Jul 13, 2026
2,055.00
2,055.00
2,028.00
2,048.00
1,993.27
-0.34%
2,100
0.43
Jul 10, 2026
2,034.00
2,055.00
2,029.00
2,055.00
2,000.08
+1.48%
5,800
1.19
Jul 09, 2026
2,010.00
2,025.00
2,010.00
2,025.00
1,970.88
0.00%
600
0.12
Jul 08, 2026
2,044.00
2,044.00
2,005.00
2,025.00
1,970.88
-0.93%
2,300
0.44
Jul 07, 2026
2,021.00
2,044.00
2,020.00
2,044.00
1,989.37
+0.59%
2,900
0.55
Jul 06, 2026
2,005.00
2,032.00
2,005.00
2,032.00
1,977.69
+0.74%
4,200
0.79
Rows: