Want to see JP:7102 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,495.00
3,550.00
3,475.00
3,510.00
3,510.00
-1.96%
30,700
0.75
Sep 10, 2026
3,570.00
3,595.00
3,530.00
3,580.00
3,580.00
-0.14%
27,800
0.68
Sep 09, 2026
3,510.00
3,615.00
3,505.00
3,585.00
3,585.00
+1.56%
19,500
0.48
Sep 08, 2026
3,600.00
3,630.00
3,530.00
3,530.00
3,530.00
-2.89%
33,300
0.81
Sep 07, 2026
3,630.00
3,655.00
3,615.00
3,635.00
3,635.00
0.00%
27,300
0.66
Sep 04, 2026
3,595.00
3,640.00
3,550.00
3,635.00
3,635.00
+0.69%
29,300
0.71
Sep 03, 2026
3,600.00
3,665.00
3,590.00
3,610.00
3,610.00
+1.12%
31,900
0.77
Sep 02, 2026
3,650.00
3,675.00
3,570.00
3,570.00
3,570.00
-3.64%
46,300
1.12
Sep 01, 2026
3,680.00
3,745.00
3,665.00
3,705.00
3,705.00
+0.27%
39,300
0.96
Aug 31, 2026
3,740.00
3,760.00
3,695.00
3,695.00
3,695.00
-1.47%
39,800
0.96
Aug 28, 2026
3,705.00
3,785.00
3,640.00
3,750.00
3,750.00
-0.53%
51,600
1.25
Aug 27, 2026
3,755.00
3,780.00
3,740.00
3,770.00
3,770.00
+0.40%
19,100
0.46
Aug 26, 2026
3,710.00
3,790.00
3,710.00
3,755.00
3,755.00
+0.40%
20,200
0.48
Aug 25, 2026
3,800.00
3,800.00
3,715.00
3,740.00
3,740.00
-1.06%
35,700
0.85
Aug 24, 2026
3,695.00
3,830.00
3,690.00
3,780.00
3,780.00
+2.86%
51,600
1.23
Aug 21, 2026
3,550.00
3,690.00
3,545.00
3,675.00
3,675.00
+2.08%
56,600
1.37
Aug 20, 2026
3,605.00
3,605.00
3,550.00
3,600.00
3,600.00
+1.41%
21,300
0.51
Aug 19, 2026
3,625.00
3,625.00
3,545.00
3,550.00
3,550.00
-2.74%
50,400
1.21
Aug 18, 2026
3,690.00
3,720.00
3,650.00
3,650.00
3,650.00
-1.08%
48,400
1.17
Aug 17, 2026
3,600.00
3,705.00
3,575.00
3,690.00
3,690.00
+2.64%
57,500
1.40
Aug 14, 2026
3,550.00
3,600.00
3,540.00
3,595.00
3,595.00
+0.98%
30,200
0.73
Aug 13, 2026
3,540.00
3,580.00
3,510.00
3,560.00
3,560.00
+1.42%
34,500
0.84
Aug 12, 2026
3,480.00
3,560.00
3,465.00
3,510.00
3,510.00
+0.29%
35,700
0.87
Aug 11, 2026
3,500.00
3,520.00
3,460.00
3,500.00
3,500.00
0.00%
0
0.00
Aug 10, 2026
3,485.00
3,520.00
3,460.00
3,500.00
3,500.00
+0.86%
35,200
0.85
Aug 07, 2026
3,450.00
3,500.00
3,430.00
3,470.00
3,470.00
0.00%
45,700
1.12
Aug 06, 2026
3,450.00
3,535.00
3,445.00
3,470.00
3,470.00
-0.57%
36,100
0.89
Aug 05, 2026
3,450.00
3,500.00
3,440.00
3,490.00
3,490.00
+2.50%
38,400
0.94
Aug 04, 2026
3,340.00
3,410.00
3,335.00
3,405.00
3,405.00
+0.74%
40,400
0.99
Aug 03, 2026
3,310.00
3,405.00
3,245.00
3,380.00
3,380.00
0.00%
62,500
1.56
Jul 31, 2026
3,400.00
3,430.00
3,320.00
3,380.00
3,380.00
+0.75%
71,600
1.85
Jul 30, 2026
3,485.00
3,505.00
3,355.00
3,355.00
3,355.00
-2.33%
88,400
2.36
Jul 29, 2026
3,625.00
3,640.00
3,365.00
3,435.00
3,435.00
-10.43%
200,200
5.68
Jul 28, 2026
3,880.00
3,910.00
3,800.00
3,835.00
3,835.00
-1.16%
82,000
2.32
Jul 27, 2026
3,785.00
3,925.00
3,780.00
3,880.00
3,880.00
+4.44%
84,100
2.47
Jul 24, 2026
3,700.00
3,730.00
3,660.00
3,715.00
3,715.00
+0.13%
24,200
0.69
Jul 23, 2026
3,715.00
3,740.00
3,665.00
3,710.00
3,710.00
+1.50%
39,100
1.06
Jul 22, 2026
3,670.00
3,720.00
3,625.00
3,655.00
3,655.00
0.00%
33,600
0.87
Jul 21, 2026
3,650.00
3,685.00
3,600.00
3,655.00
3,655.00
+2.09%
42,100
1.10
Jul 20, 2026
3,580.00
3,635.00
3,510.00
3,580.00
3,580.00
0.00%
0
0.00
Jul 17, 2026
3,635.00
3,635.00
3,510.00
3,580.00
3,580.00
-0.42%
39,000
1.01
Jul 16, 2026
3,645.00
3,685.00
3,575.00
3,595.00
3,595.00
-1.24%
34,000
0.88
Jul 15, 2026
3,620.00
3,665.00
3,565.00
3,640.00
3,640.00
+2.54%
39,100
1.02
Jul 14, 2026
3,495.00
3,580.00
3,460.00
3,550.00
3,550.00
+1.57%
21,700
0.56
Jul 13, 2026
3,600.00
3,600.00
3,485.00
3,495.00
3,495.00
-1.83%
38,900
1.00
Jul 10, 2026
3,480.00
3,600.00
3,445.00
3,560.00
3,560.00
+3.79%
70,400
1.83
Jul 09, 2026
3,435.00
3,450.00
3,370.00
3,430.00
3,430.00
+1.33%
33,700
0.88
Jul 08, 2026
3,410.00
3,480.00
3,345.00
3,385.00
3,385.00
-0.73%
64,300
1.70
Jul 07, 2026
3,355.00
3,485.00
3,350.00
3,410.00
3,410.00
+2.71%
78,500
2.11
Jul 06, 2026
3,265.00
3,335.00
3,265.00
3,320.00
3,320.00
+1.68%
48,700
1.32
Rows: