Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sakurasaku Plus Co., Ltd. (7097) Historical Prices

JP:7097 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,859.002,859.002,794.002,812.002,812.00-0.32%10,7002.47
Oct 29, 20262,861.002,861.002,815.002,821.002,821.00-0.84%8,0001.75
Oct 28, 20262,811.002,860.002,811.002,845.002,845.00+1.43%5,9001.26
Oct 27, 20262,795.002,809.002,795.002,805.002,805.00+0.79%2,9000.54
Oct 26, 20262,764.002,791.002,764.002,783.002,783.00+0.69%3,8000.67
Oct 23, 20262,779.002,786.002,749.002,764.002,764.00-1.00%7,4001.30
Oct 22, 20262,785.002,792.002,780.002,792.002,792.00+0.47%2,0000.34
Oct 21, 20262,779.002,783.002,774.002,779.002,779.00+0.11%1,7000.29
Oct 20, 20262,800.002,800.002,772.002,776.002,776.00-0.86%4,8000.82
Oct 19, 20262,797.002,803.002,794.002,800.002,800.00+0.72%4,1000.70
Oct 16, 20262,784.002,792.002,778.002,780.002,780.00+0.07%3,3000.55
Oct 15, 20262,778.002,779.002,761.002,778.002,778.00-0.04%5,4000.92
Oct 14, 20262,785.002,785.002,777.002,779.002,779.00+0.07%1,5000.25
Oct 13, 20262,778.002,785.002,774.002,777.002,777.00-0.11%2,5000.42
Oct 12, 20262,780.002,791.002,776.002,780.002,780.00+0.00%00.00
Oct 09, 20262,791.002,791.002,776.002,780.002,780.00-0.25%2,5000.41
Oct 08, 20262,795.002,799.002,787.002,787.002,787.00+0.04%1,3000.21
Oct 07, 20262,800.002,805.002,786.002,786.002,786.00+0.14%4,6000.74
Oct 06, 20262,801.002,801.002,767.002,782.002,782.00-0.50%6,5001.04
Oct 05, 20262,790.002,803.002,790.002,796.002,796.00+1.05%5,5000.88
Oct 02, 20262,806.002,806.002,767.002,767.002,767.00-1.39%9,5001.53
Oct 01, 20262,804.002,835.002,802.002,806.002,806.00+1.04%7,1001.14
Sep 30, 20262,784.002,832.002,777.002,777.002,777.00-0.25%10,9001.78
Sep 29, 20262,794.002,799.002,771.002,784.002,784.00+0.25%6,0000.97
Sep 28, 20262,778.002,783.002,766.002,777.002,777.00-0.04%5,3000.85
Sep 25, 20262,779.002,811.002,767.002,778.002,778.00+0.51%8,7001.38
Sep 24, 20262,749.002,775.002,749.002,764.002,764.00+0.88%5,8000.90
Sep 23, 20262,750.002,773.002,732.002,740.002,740.00+0.00%00.00
Sep 22, 20262,750.002,773.002,732.002,740.002,740.00+0.00%00.00
Sep 21, 20262,750.002,773.002,732.002,740.002,740.00+0.00%00.00
Sep 18, 20262,750.002,773.002,732.002,740.002,740.00-0.36%5,5000.81
Sep 17, 20262,722.002,753.002,722.002,750.002,750.00+1.03%5,3000.78
Sep 16, 20262,704.002,722.002,704.002,722.002,722.00+0.29%2,1000.31
Sep 15, 20262,730.002,730.002,701.002,714.002,714.00+0.07%6,3000.92
Sep 14, 20262,703.002,720.002,701.002,712.002,712.00+0.33%9,9001.47
Sep 11, 20262,740.002,740.002,702.002,703.002,703.00-1.46%7,4001.11
Sep 10, 20262,745.002,745.002,722.002,743.002,743.00-0.18%5,7000.84
Sep 09, 20262,756.002,756.002,731.002,748.002,748.00-0.04%3,6000.52
Sep 08, 20262,754.002,755.002,748.002,749.002,749.00-0.22%1,6000.23
Sep 07, 20262,760.002,768.002,744.002,755.002,755.00+0.18%3,7000.54
Sep 04, 20262,750.002,768.002,750.002,750.002,750.00+0.00%2,6000.38
Sep 03, 20262,781.002,781.002,750.002,750.002,750.00-0.11%2,6000.38
Sep 02, 20262,754.002,784.002,750.002,753.002,753.00-0.65%4,5000.66
Sep 01, 20262,775.002,788.002,770.002,771.002,771.00-0.04%4,5000.66
Aug 31, 20262,755.002,779.002,755.002,772.002,772.00+0.58%3,5000.51
Aug 28, 20262,760.002,768.002,756.002,756.002,756.00+0.07%2,9000.42
Aug 27, 20262,756.002,760.002,750.002,754.002,754.00-0.07%3,1000.45
Aug 26, 20262,759.002,764.002,755.002,756.002,756.00-0.11%2,3000.33
Aug 25, 20262,757.002,765.002,753.002,759.002,759.00+0.07%2,6000.38
Aug 24, 20262,733.002,760.002,733.002,757.002,757.00+1.03%4,1000.59