Want to see JP:7097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,740.00
2,740.00
2,702.00
2,703.00
2,703.00
-1.46%
7,400
1.11
Sep 10, 2026
2,745.00
2,745.00
2,722.00
2,743.00
2,743.00
-0.18%
5,700
0.84
Sep 09, 2026
2,756.00
2,756.00
2,731.00
2,748.00
2,748.00
-0.04%
3,600
0.52
Sep 08, 2026
2,754.00
2,755.00
2,748.00
2,749.00
2,749.00
-0.22%
1,600
0.23
Sep 07, 2026
2,760.00
2,768.00
2,744.00
2,755.00
2,755.00
+0.18%
3,700
0.54
Sep 04, 2026
2,750.00
2,768.00
2,750.00
2,750.00
2,750.00
0.00%
2,600
0.38
Sep 03, 2026
2,781.00
2,781.00
2,750.00
2,750.00
2,750.00
-0.11%
2,600
0.38
Sep 02, 2026
2,754.00
2,784.00
2,750.00
2,753.00
2,753.00
-0.65%
4,500
0.66
Sep 01, 2026
2,775.00
2,788.00
2,770.00
2,771.00
2,771.00
-0.04%
4,500
0.66
Aug 31, 2026
2,755.00
2,779.00
2,755.00
2,772.00
2,772.00
+0.58%
3,500
0.51
Aug 28, 2026
2,760.00
2,768.00
2,756.00
2,756.00
2,756.00
+0.07%
2,900
0.42
Aug 27, 2026
2,756.00
2,760.00
2,750.00
2,754.00
2,754.00
-0.07%
3,100
0.45
Aug 26, 2026
2,759.00
2,764.00
2,755.00
2,756.00
2,756.00
-0.11%
2,300
0.33
Aug 25, 2026
2,757.00
2,765.00
2,753.00
2,759.00
2,759.00
+0.07%
2,600
0.38
Aug 24, 2026
2,733.00
2,760.00
2,733.00
2,757.00
2,757.00
+1.03%
4,100
0.59
Aug 21, 2026
2,735.00
2,738.00
2,725.00
2,729.00
2,729.00
-0.15%
2,800
0.40
Aug 20, 2026
2,725.00
2,748.00
2,725.00
2,733.00
2,733.00
+0.29%
1,600
0.23
Aug 19, 2026
2,765.00
2,765.00
2,718.00
2,725.00
2,725.00
-1.45%
5,600
0.81
Aug 18, 2026
2,768.00
2,782.00
2,765.00
2,765.00
2,765.00
-0.54%
2,800
0.40
Aug 17, 2026
2,779.00
2,783.00
2,764.00
2,780.00
2,780.00
+0.04%
3,700
0.53
Aug 14, 2026
2,775.00
2,790.00
2,769.00
2,779.00
2,779.00
+0.07%
4,500
0.65
Aug 13, 2026
2,763.00
2,777.00
2,757.00
2,777.00
2,777.00
+0.87%
3,500
0.51
Aug 12, 2026
2,724.00
2,763.00
2,724.00
2,753.00
2,753.00
+1.10%
4,000
0.58
Aug 11, 2026
2,723.00
2,740.00
2,716.00
2,723.00
2,723.00
0.00%
0
0.00
Aug 10, 2026
2,718.00
2,740.00
2,716.00
2,723.00
2,723.00
+0.26%
5,000
0.72
Aug 07, 2026
2,712.00
2,727.00
2,712.00
2,716.00
2,716.00
+0.26%
3,300
0.48
Aug 06, 2026
2,674.00
2,720.00
2,674.00
2,709.00
2,709.00
+1.31%
5,200
0.76
Aug 05, 2026
2,680.00
2,687.00
2,667.00
2,674.00
2,674.00
-0.22%
8,300
1.22
Aug 04, 2026
2,666.00
2,681.00
2,664.00
2,680.00
2,680.00
+0.68%
11,600
1.75
Aug 03, 2026
2,740.00
2,740.00
2,653.00
2,662.00
2,662.00
-3.09%
22,700
3.61
Jul 31, 2026
2,763.00
2,768.00
2,740.00
2,747.00
2,747.00
-0.58%
13,900
2.29
Jul 30, 2026
2,792.00
2,829.00
2,750.00
2,763.00
2,763.00
-7.13%
43,400
8.08
Jul 29, 2026
2,990.00
2,995.00
2,983.00
2,989.00
2,975.00
-0.17%
22,900
4.54
Jul 28, 2026
2,996.00
3,000.00
2,994.00
2,994.00
2,979.98
-0.07%
11,100
2.25
Jul 27, 2026
2,995.00
3,015.00
2,995.00
2,996.00
2,981.97
+0.03%
10,600
2.23
Jul 24, 2026
2,997.00
3,000.00
2,995.00
2,995.00
2,980.97
-0.17%
6,900
1.45
Jul 23, 2026
3,000.00
3,005.00
2,999.00
3,000.00
2,985.95
0.00%
3,200
0.67
Jul 22, 2026
3,020.00
3,020.00
2,999.00
3,000.00
2,985.95
-0.83%
3,500
0.74
Jul 21, 2026
2,999.00
3,025.00
2,981.00
3,025.00
3,010.83
+1.48%
7,800
1.66
Jul 20, 2026
2,981.00
2,990.00
2,975.00
2,981.00
2,967.04
0.00%
0
0.00
Jul 17, 2026
2,990.00
2,990.00
2,975.00
2,981.00
2,967.04
-0.37%
6,000
1.27
Jul 16, 2026
2,980.00
2,992.00
2,980.00
2,992.00
2,977.99
+0.23%
3,600
0.76
Jul 15, 2026
2,978.00
2,986.00
2,972.00
2,985.00
2,971.02
+0.30%
5,300
1.13
Jul 14, 2026
2,990.00
2,990.00
2,968.00
2,976.00
2,962.06
-0.17%
5,500
1.19
Jul 13, 2026
2,995.00
2,999.00
2,981.00
2,981.00
2,967.04
-0.40%
7,800
1.71
Jul 10, 2026
3,010.00
3,020.00
2,993.00
2,993.00
2,978.98
-0.23%
8,100
1.80
Jul 09, 2026
3,005.00
3,010.00
2,999.00
3,000.00
2,985.95
0.00%
5,300
1.19
Jul 08, 2026
3,020.00
3,020.00
2,998.00
3,000.00
2,985.95
-0.33%
7,700
1.75
Jul 07, 2026
3,030.00
3,030.00
3,010.00
3,010.00
2,995.90
0.00%
5,600
1.28
Jul 06, 2026
3,010.00
3,040.00
3,005.00
3,010.00
2,995.90
+0.17%
8,100
1.78
Rows: