Want to see JP:7096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
749.00
749.00
747.00
748.00
748.00
0.00%
2,700
0.53
Sep 11, 2026
750.00
750.00
748.00
748.00
748.00
-0.27%
1,500
0.29
Sep 10, 2026
752.00
752.00
748.00
750.00
750.00
-0.27%
1,200
0.23
Sep 09, 2026
756.00
756.00
750.00
752.00
752.00
-0.53%
3,400
0.64
Sep 08, 2026
756.00
764.00
756.00
756.00
756.00
-0.66%
2,300
0.43
Sep 07, 2026
768.00
768.00
761.00
761.00
761.00
0.00%
600
0.11
Sep 04, 2026
758.00
765.00
757.00
761.00
761.00
-0.39%
2,800
0.51
Sep 03, 2026
758.00
764.00
758.00
764.00
764.00
+0.66%
2,700
0.48
Sep 02, 2026
770.00
770.00
754.00
759.00
759.00
-1.43%
4,600
0.79
Sep 01, 2026
766.00
770.00
762.00
770.00
770.00
+0.65%
2,400
0.40
Aug 31, 2026
760.00
765.00
760.00
765.00
765.00
+0.66%
1,100
0.18
Aug 28, 2026
766.00
766.00
760.00
760.00
760.00
-0.39%
3,000
0.44
Aug 27, 2026
766.00
769.00
761.00
763.00
763.00
-0.39%
4,000
0.59
Aug 26, 2026
772.00
772.00
761.00
766.00
766.00
-0.78%
4,700
0.68
Aug 25, 2026
774.00
774.00
766.00
772.00
772.00
+0.65%
1,800
0.26
Aug 24, 2026
772.00
774.00
767.00
767.00
767.00
-1.03%
2,100
0.30
Aug 21, 2026
775.00
775.00
762.00
775.00
775.00
0.00%
14,900
2.17
Aug 20, 2026
770.00
775.00
765.00
775.00
775.00
+0.65%
4,300
0.61
Aug 19, 2026
774.00
774.00
765.00
770.00
770.00
-0.39%
4,600
0.65
Aug 18, 2026
768.00
773.00
758.00
773.00
773.00
+0.65%
10,200
1.41
Aug 17, 2026
757.00
770.00
757.00
768.00
768.00
+1.45%
10,100
1.36
Aug 14, 2026
738.00
761.00
738.00
757.00
757.00
+2.44%
4,700
0.61
Aug 13, 2026
743.00
748.00
739.00
739.00
739.00
0.00%
4,300
0.52
Aug 12, 2026
738.00
742.00
728.00
739.00
739.00
+1.51%
3,700
0.44
Aug 11, 2026
728.00
738.00
728.00
728.00
728.00
0.00%
0
0.00
Aug 10, 2026
736.00
738.00
728.00
728.00
728.00
-1.36%
9,500
1.05
Aug 07, 2026
738.00
738.00
734.00
738.00
738.00
+0.14%
2,300
0.25
Aug 06, 2026
735.00
737.00
730.00
737.00
737.00
+0.96%
2,400
0.26
Aug 05, 2026
737.00
737.00
730.00
730.00
730.00
-0.95%
3,500
0.37
Aug 04, 2026
738.00
739.00
735.00
737.00
737.00
-0.14%
2,900
0.30
Aug 03, 2026
718.00
738.00
713.00
738.00
738.00
+3.94%
7,000
0.73
Jul 31, 2026
702.00
716.00
702.00
710.00
710.00
+1.28%
2,500
0.26
Jul 30, 2026
700.00
713.00
699.00
701.00
701.00
-1.68%
9,600
1.03
Jul 29, 2026
715.00
715.00
708.00
713.00
713.00
-1.52%
6,500
0.68
Jul 28, 2026
732.00
732.00
719.00
724.00
724.00
-0.14%
1,900
0.19
Jul 27, 2026
727.00
730.00
717.00
725.00
725.00
-0.28%
2,200
0.22
Jul 24, 2026
736.00
736.00
726.00
727.00
727.00
-2.02%
3,200
0.32
Jul 23, 2026
738.00
742.00
731.00
742.00
742.00
+1.09%
2,000
0.20
Jul 22, 2026
737.00
739.00
733.00
734.00
734.00
+0.41%
1,200
0.12
Jul 21, 2026
750.00
750.00
731.00
731.00
731.00
-2.40%
8,600
0.84
Jul 20, 2026
749.00
750.00
733.00
749.00
749.00
0.00%
0
0.00
Jul 17, 2026
746.00
750.00
733.00
749.00
749.00
-0.40%
6,400
0.63
Jul 16, 2026
766.00
766.00
752.00
752.00
752.00
-2.08%
2,500
0.24
Jul 15, 2026
773.00
773.00
762.00
768.00
768.00
+0.39%
1,900
0.18
Jul 14, 2026
770.00
772.00
763.00
765.00
765.00
-0.65%
4,300
0.40
Jul 13, 2026
767.00
770.00
750.00
770.00
770.00
+0.26%
2,400
0.22
Jul 10, 2026
775.00
775.00
767.00
768.00
768.00
+0.92%
3,000
0.28
Jul 09, 2026
753.00
769.00
753.00
761.00
761.00
+0.40%
13,800
1.30
Jul 08, 2026
760.00
767.00
745.00
758.00
758.00
-0.39%
5,200
0.49
Jul 07, 2026
748.00
761.00
748.00
761.00
761.00
+2.01%
5,900
0.55
Rows: