Want to see JP:7095 full AI Analyst Report?
Macbee Planet Inc (7095) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1,012.00 | 1,019.00 | 992.00 | 996.00 | 996.00 | -1.48% | 73,700 | 1.24 |
| Nov 03, 2026 | 1,011.00 | 1,025.00 | 997.00 | 1,011.00 | 1,011.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,018.00 | 1,025.00 | 997.00 | 1,011.00 | 1,011.00 | -1.56% | 107,900 | 1.82 |
| Oct 30, 2026 | 1,039.00 | 1,050.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.58% | 58,300 | 0.98 |
| Oct 29, 2026 | 1,058.00 | 1,076.00 | 1,028.00 | 1,033.00 | 1,033.00 | -2.64% | 157,900 | 2.71 |
| Oct 28, 2026 | 1,071.00 | 1,091.00 | 1,059.00 | 1,061.00 | 1,061.00 | -1.49% | 95,800 | 1.67 |
| Oct 27, 2026 | 1,094.00 | 1,097.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.55% | 216,200 | 3.93 |
| Oct 26, 2026 | 1,103.00 | 1,116.00 | 1,071.00 | 1,083.00 | 1,083.00 | -2.96% | 85,200 | 1.53 |
| Oct 23, 2026 | 1,138.00 | 1,142.00 | 1,113.00 | 1,116.00 | 1,116.00 | -1.59% | 73,600 | 1.32 |
| Oct 22, 2026 | 1,129.00 | 1,159.00 | 1,125.00 | 1,134.00 | 1,134.00 | -0.35% | 47,000 | 0.83 |
| Oct 21, 2026 | 1,137.00 | 1,147.00 | 1,130.00 | 1,138.00 | 1,138.00 | +0.26% | 32,900 | 0.58 |
| Oct 20, 2026 | 1,155.00 | 1,169.00 | 1,123.00 | 1,135.00 | 1,135.00 | -2.24% | 52,400 | 0.93 |
| Oct 19, 2026 | 1,164.00 | 1,176.00 | 1,153.00 | 1,161.00 | 1,161.00 | -0.34% | 58,500 | 1.03 |
| Oct 16, 2026 | 1,135.00 | 1,175.00 | 1,135.00 | 1,165.00 | 1,165.00 | +2.46% | 38,700 | 0.67 |
| Oct 15, 2026 | 1,142.00 | 1,143.00 | 1,123.00 | 1,137.00 | 1,137.00 | -1.56% | 73,500 | 1.30 |
| Oct 14, 2026 | 1,153.00 | 1,163.00 | 1,138.00 | 1,155.00 | 1,155.00 | +0.17% | 52,600 | 0.92 |
| Oct 13, 2026 | 1,155.00 | 1,162.00 | 1,145.00 | 1,153.00 | 1,153.00 | -0.17% | 35,600 | 0.62 |
| Oct 12, 2026 | 1,155.00 | 1,155.00 | 1,121.00 | 1,155.00 | 1,155.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,123.00 | 1,155.00 | 1,121.00 | 1,155.00 | 1,155.00 | +2.21% | 61,200 | 1.04 |
| Oct 08, 2026 | 1,112.00 | 1,135.00 | 1,112.00 | 1,130.00 | 1,130.00 | +0.44% | 61,900 | 1.04 |
| Oct 07, 2026 | 1,116.00 | 1,132.00 | 1,115.00 | 1,125.00 | 1,125.00 | +0.00% | 30,900 | 0.51 |
| Oct 06, 2026 | 1,107.00 | 1,135.00 | 1,107.00 | 1,125.00 | 1,125.00 | +1.99% | 51,800 | 0.86 |
| Oct 05, 2026 | 1,114.00 | 1,117.00 | 1,094.00 | 1,103.00 | 1,103.00 | -1.61% | 89,200 | 1.48 |
| Oct 02, 2026 | 1,141.00 | 1,148.00 | 1,116.00 | 1,121.00 | 1,121.00 | -2.35% | 62,200 | 1.03 |
| Oct 01, 2026 | 1,144.00 | 1,157.00 | 1,136.00 | 1,148.00 | 1,148.00 | -0.17% | 33,500 | 0.55 |
| Sep 30, 2026 | 1,145.00 | 1,156.00 | 1,131.00 | 1,150.00 | 1,150.00 | +1.32% | 50,200 | 0.81 |
| Sep 29, 2026 | 1,141.00 | 1,145.00 | 1,131.00 | 1,135.00 | 1,135.00 | -0.61% | 51,400 | 0.81 |
| Sep 28, 2026 | 1,151.00 | 1,151.00 | 1,139.00 | 1,142.00 | 1,142.00 | -0.26% | 36,400 | 0.57 |
| Sep 25, 2026 | 1,154.00 | 1,160.00 | 1,136.00 | 1,145.00 | 1,145.00 | -0.78% | 66,500 | 1.03 |
| Sep 24, 2026 | 1,154.00 | 1,175.00 | 1,145.00 | 1,154.00 | 1,154.00 | -0.17% | 65,400 | 1.01 |
| Sep 23, 2026 | 1,162.00 | 1,176.00 | 1,156.00 | 1,156.00 | 1,156.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,162.00 | 1,176.00 | 1,156.00 | 1,156.00 | 1,156.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,162.00 | 1,176.00 | 1,156.00 | 1,156.00 | 1,156.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,162.00 | 1,176.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.26% | 51,500 | 0.74 |
| Sep 17, 2026 | 1,152.00 | 1,172.00 | 1,152.00 | 1,159.00 | 1,159.00 | +0.70% | 58,900 | 0.84 |
| Sep 16, 2026 | 1,174.00 | 1,174.00 | 1,151.00 | 1,151.00 | 1,151.00 | -1.29% | 54,400 | 0.77 |
| Sep 15, 2026 | 1,187.00 | 1,189.00 | 1,162.00 | 1,166.00 | 1,166.00 | -2.51% | 96,300 | 1.37 |
| Sep 14, 2026 | 1,151.00 | 1,200.00 | 1,142.00 | 1,196.00 | 1,196.00 | +2.40% | 87,300 | 1.21 |
| Sep 11, 2026 | 1,186.00 | 1,213.00 | 1,140.00 | 1,168.00 | 1,168.00 | -3.95% | 149,500 | 2.00 |
| Sep 10, 2026 | 1,188.00 | 1,226.00 | 1,174.00 | 1,216.00 | 1,216.00 | +1.76% | 93,700 | 1.21 |
| Sep 09, 2026 | 1,243.00 | 1,244.00 | 1,195.00 | 1,195.00 | 1,195.00 | -4.09% | 77,200 | 0.84 |
| Sep 08, 2026 | 1,260.00 | 1,263.00 | 1,241.00 | 1,246.00 | 1,246.00 | -1.42% | 51,200 | 0.55 |
| Sep 07, 2026 | 1,262.00 | 1,285.00 | 1,251.00 | 1,264.00 | 1,264.00 | +0.32% | 50,700 | 0.54 |
| Sep 04, 2026 | 1,238.00 | 1,263.00 | 1,238.00 | 1,260.00 | 1,260.00 | +1.61% | 44,300 | 0.47 |
| Sep 03, 2026 | 1,239.00 | 1,258.00 | 1,237.00 | 1,240.00 | 1,240.00 | +0.00% | 49,100 | 0.51 |
| Sep 02, 2026 | 1,267.00 | 1,267.00 | 1,236.00 | 1,240.00 | 1,240.00 | -2.52% | 73,700 | 0.74 |
| Sep 01, 2026 | 1,280.00 | 1,298.00 | 1,267.00 | 1,272.00 | 1,272.00 | -1.09% | 57,500 | 0.57 |
| Aug 31, 2026 | 1,284.00 | 1,295.00 | 1,277.00 | 1,286.00 | 1,286.00 | +0.08% | 40,700 | 0.39 |
| Aug 28, 2026 | 1,270.00 | 1,295.00 | 1,270.00 | 1,285.00 | 1,285.00 | +0.71% | 42,300 | 0.40 |
| Aug 27, 2026 | 1,288.00 | 1,297.00 | 1,270.00 | 1,276.00 | 1,276.00 | -0.23% | 56,800 | 0.53 |
