Want to see JP:7095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,186.00
1,213.00
1,140.00
1,168.00
1,168.00
-3.95%
149,500
2.00
Sep 10, 2026
1,188.00
1,226.00
1,174.00
1,216.00
1,216.00
+1.76%
93,700
1.21
Sep 09, 2026
1,243.00
1,244.00
1,195.00
1,195.00
1,195.00
-4.09%
77,200
0.84
Sep 08, 2026
1,260.00
1,263.00
1,241.00
1,246.00
1,246.00
-1.42%
51,200
0.55
Sep 07, 2026
1,262.00
1,285.00
1,251.00
1,264.00
1,264.00
+0.32%
50,700
0.54
Sep 04, 2026
1,238.00
1,263.00
1,238.00
1,260.00
1,260.00
+1.61%
44,300
0.47
Sep 03, 2026
1,239.00
1,258.00
1,237.00
1,240.00
1,240.00
0.00%
49,100
0.51
Sep 02, 2026
1,267.00
1,267.00
1,236.00
1,240.00
1,240.00
-2.52%
73,700
0.74
Sep 01, 2026
1,280.00
1,298.00
1,267.00
1,272.00
1,272.00
-1.09%
57,500
0.57
Aug 31, 2026
1,284.00
1,295.00
1,277.00
1,286.00
1,286.00
+0.08%
40,700
0.39
Aug 28, 2026
1,270.00
1,295.00
1,270.00
1,285.00
1,285.00
+0.71%
42,300
0.40
Aug 27, 2026
1,288.00
1,297.00
1,270.00
1,276.00
1,276.00
-0.23%
56,800
0.53
Aug 26, 2026
1,272.00
1,305.00
1,272.00
1,279.00
1,279.00
+0.55%
70,300
0.65
Aug 25, 2026
1,271.00
1,275.00
1,262.00
1,272.00
1,272.00
+0.63%
36,100
0.33
Aug 24, 2026
1,265.00
1,281.00
1,259.00
1,264.00
1,264.00
+0.24%
57,100
0.53
Aug 21, 2026
1,258.00
1,263.00
1,243.00
1,261.00
1,261.00
+0.16%
47,600
0.44
Aug 20, 2026
1,225.00
1,259.00
1,225.00
1,259.00
1,259.00
+3.62%
59,900
0.55
Aug 19, 2026
1,222.00
1,237.00
1,210.00
1,215.00
1,215.00
0.00%
50,800
0.46
Aug 18, 2026
1,228.00
1,234.00
1,215.00
1,215.00
1,215.00
-1.86%
87,600
0.81
Aug 17, 2026
1,241.00
1,250.00
1,226.00
1,238.00
1,238.00
-1.35%
75,900
0.69
Aug 14, 2026
1,216.00
1,256.00
1,210.00
1,255.00
1,255.00
+2.37%
73,500
0.67
Aug 13, 2026
1,243.00
1,243.00
1,215.00
1,226.00
1,226.00
-1.37%
65,300
0.59
Aug 12, 2026
1,230.00
1,256.00
1,222.00
1,243.00
1,243.00
+1.72%
77,800
0.71
Aug 11, 2026
1,222.00
1,243.00
1,221.00
1,222.00
1,222.00
0.00%
0
0.00
Aug 10, 2026
1,236.00
1,243.00
1,221.00
1,222.00
1,222.00
-0.57%
39,900
0.35
Aug 07, 2026
1,230.00
1,238.00
1,219.00
1,229.00
1,229.00
+0.57%
32,100
0.28
Aug 06, 2026
1,216.00
1,246.00
1,213.00
1,222.00
1,222.00
+0.83%
40,800
0.36
Aug 05, 2026
1,215.00
1,224.00
1,208.00
1,212.00
1,212.00
-1.06%
45,100
0.39
Aug 04, 2026
1,208.00
1,242.00
1,208.00
1,225.00
1,225.00
+0.25%
71,700
0.61
Aug 03, 2026
1,221.00
1,229.00
1,198.00
1,222.00
1,222.00
+1.24%
75,500
0.65
Jul 31, 2026
1,210.00
1,227.00
1,202.00
1,207.00
1,207.00
-1.95%
52,600
0.46
Jul 30, 2026
1,235.00
1,249.00
1,222.00
1,231.00
1,231.00
-0.32%
61,600
0.54
Jul 29, 2026
1,247.00
1,264.00
1,187.00
1,235.00
1,235.00
+2.66%
121,500
1.07
Jul 28, 2026
1,206.00
1,225.00
1,190.00
1,203.00
1,203.00
-0.41%
82,500
0.71
Jul 27, 2026
1,148.00
1,208.00
1,148.00
1,208.00
1,208.00
+5.87%
88,100
0.77
Jul 24, 2026
1,160.00
1,160.00
1,138.00
1,141.00
1,141.00
-1.47%
52,400
0.45
Jul 23, 2026
1,169.00
1,176.00
1,157.00
1,158.00
1,158.00
-0.94%
39,100
0.33
Jul 22, 2026
1,156.00
1,178.00
1,146.00
1,169.00
1,169.00
+1.12%
73,800
0.60
Jul 21, 2026
1,157.00
1,180.00
1,154.00
1,156.00
1,156.00
0.00%
100,700
0.82
Jul 20, 2026
1,156.00
1,164.00
1,140.00
1,156.00
1,156.00
0.00%
0
0.00
Jul 17, 2026
1,153.00
1,164.00
1,140.00
1,156.00
1,156.00
+0.52%
90,500
0.73
Jul 16, 2026
1,150.00
1,192.00
1,150.00
1,150.00
1,150.00
-1.03%
56,700
0.45
Jul 15, 2026
1,163.00
1,166.00
1,151.00
1,162.00
1,162.00
0.00%
50,100
0.40
Jul 14, 2026
1,153.00
1,184.00
1,153.00
1,162.00
1,162.00
+0.87%
96,500
0.77
Jul 13, 2026
1,155.00
1,177.00
1,146.00
1,152.00
1,152.00
+0.26%
91,900
0.73
Jul 10, 2026
1,111.00
1,158.00
1,111.00
1,149.00
1,149.00
+3.51%
107,400
0.86
Jul 09, 2026
1,100.00
1,116.00
1,081.00
1,110.00
1,110.00
+0.91%
47,400
0.38
Jul 08, 2026
1,109.00
1,113.00
1,091.00
1,100.00
1,100.00
+0.46%
69,600
0.55
Jul 07, 2026
1,106.00
1,125.00
1,095.00
1,095.00
1,095.00
-1.71%
64,100
0.51
Jul 06, 2026
1,111.00
1,127.00
1,105.00
1,114.00
1,114.00
+0.81%
101,600
0.81
Rows: