Want to see JP:7093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
592.00
596.00
592.00
595.00
595.00
0.00%
400
0.11
Sep 11, 2026
600.00
609.00
595.00
595.00
595.00
+0.85%
7,300
2.05
Sep 10, 2026
590.00
590.00
590.00
590.00
590.00
-0.84%
1,600
0.45
Sep 09, 2026
602.00
604.00
594.00
595.00
595.00
-0.83%
3,300
0.93
Sep 08, 2026
602.00
602.00
592.00
600.00
600.00
+1.35%
3,100
0.86
Sep 07, 2026
586.00
592.00
580.00
592.00
592.00
+2.78%
3,100
0.84
Sep 04, 2026
591.00
591.00
572.00
576.00
576.00
-3.36%
4,000
1.09
Sep 03, 2026
612.00
612.00
596.00
596.00
596.00
-1.49%
2,900
0.80
Sep 02, 2026
609.00
609.00
596.00
605.00
605.00
+0.50%
6,300
1.78
Sep 01, 2026
594.00
617.00
594.00
602.00
602.00
+0.67%
1,200
0.34
Aug 31, 2026
597.00
604.00
591.00
598.00
598.00
-0.17%
3,700
1.05
Aug 28, 2026
581.00
609.00
574.00
599.00
599.00
+3.28%
15,200
4.56
Aug 27, 2026
581.00
581.00
565.00
580.00
580.00
-0.17%
3,600
1.10
Aug 26, 2026
580.00
581.00
580.00
581.00
581.00
+0.17%
1,300
0.39
Aug 25, 2026
571.00
580.00
571.00
580.00
580.00
+0.17%
900
0.26
Aug 24, 2026
568.00
580.00
568.00
579.00
579.00
+0.87%
5,700
1.68
Aug 21, 2026
573.00
574.00
573.00
574.00
574.00
+0.70%
600
0.17
Aug 20, 2026
561.00
570.00
561.00
570.00
570.00
+2.70%
3,800
1.01
Aug 19, 2026
560.00
560.00
555.00
555.00
555.00
-0.54%
500
0.12
Aug 18, 2026
573.00
573.00
558.00
558.00
558.00
-1.24%
1,700
0.39
Aug 17, 2026
557.00
565.00
556.00
565.00
565.00
-0.35%
11,100
2.09
Aug 14, 2026
569.00
571.00
550.00
567.00
567.00
+0.35%
4,100
0.30
Aug 13, 2026
547.00
568.00
547.00
565.00
565.00
+1.44%
27,400
2.06
Aug 12, 2026
549.00
557.00
549.00
557.00
557.00
+2.20%
5,100
0.38
Aug 11, 2026
545.00
551.00
536.00
545.00
545.00
0.00%
0
0.00
Aug 10, 2026
541.00
551.00
536.00
545.00
545.00
-0.18%
2,400
0.18
Aug 07, 2026
542.00
546.00
540.00
546.00
546.00
0.00%
700
0.05
Aug 06, 2026
540.00
546.00
537.00
546.00
546.00
+0.37%
2,900
0.21
Aug 05, 2026
546.00
546.00
540.00
544.00
544.00
+0.18%
300
0.02
Aug 04, 2026
535.00
543.00
535.00
543.00
543.00
+3.43%
2,100
0.15
Aug 03, 2026
525.00
525.00
525.00
525.00
525.00
-0.38%
300
0.02
Jul 31, 2026
527.00
527.00
527.00
527.00
527.00
0.00%
100
<0.01
Jul 30, 2026
537.00
537.00
527.00
527.00
527.00
-2.95%
400
0.03
Jul 29, 2026
540.00
544.00
529.00
543.00
543.00
+0.56%
3,200
0.24
Jul 28, 2026
536.00
544.00
536.00
540.00
540.00
-0.92%
1,500
0.11
Jul 27, 2026
542.00
545.00
528.00
545.00
545.00
+1.68%
1,100
0.08
Jul 24, 2026
534.00
548.00
530.00
536.00
536.00
-0.37%
16,400
1.15
Jul 23, 2026
529.00
538.00
529.00
538.00
538.00
+2.67%
3,100
0.22
Jul 22, 2026
522.00
543.00
522.00
524.00
524.00
+0.58%
6,700
0.47
Jul 21, 2026
503.00
533.00
503.00
521.00
521.00
+5.25%
7,300
0.52
Jul 20, 2026
495.00
519.00
492.00
495.00
495.00
0.00%
0
0.00
Jul 17, 2026
510.00
519.00
492.00
495.00
495.00
-1.00%
3,500
0.25
Jul 16, 2026
506.00
506.00
500.00
500.00
500.00
-2.53%
2,100
0.15
Jul 15, 2026
513.00
526.00
496.00
513.00
513.00
+1.99%
16,500
1.20
Jul 14, 2026
506.00
506.00
503.00
503.00
503.00
0.00%
900
0.07
Jul 13, 2026
499.00
503.00
499.00
503.00
503.00
+0.80%
500
0.04
Jul 10, 2026
498.00
499.00
498.00
499.00
499.00
+0.20%
300
0.02
Jul 09, 2026
500.00
501.00
498.00
498.00
498.00
0.00%
1,300
0.09
Jul 08, 2026
497.00
498.00
497.00
498.00
498.00
-1.58%
1,000
0.07
Jul 07, 2026
496.00
517.00
495.00
506.00
506.00
+1.20%
6,400
0.46
Rows: