LIGUA, Inc.(JP:7090)
Â¥855.00-15.00 (-1.72%)
JP:7090
LIGUA, Inc. historical prices
Â¥855.00
At close:-15.00 (-1.72%)
Want to see JP:7090 full AI Analyst Report?
LIGUA, Inc. (7090) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 885.00 | 885.00 | 855.00 | 855.00 | 855.00 | -1.72% | 200 | 0.13 |
| Nov 10, 2026 | 855.00 | 870.00 | 855.00 | 870.00 | 870.00 | +7.01% | 1,100 | 0.69 |
| Nov 09, 2026 | 828.00 | 855.00 | 828.00 | 855.00 | 855.00 | +5.17% | 900 | 0.56 |
| Nov 06, 2026 | 839.00 | 839.00 | 800.00 | 813.00 | 813.00 | -3.10% | 3,400 | 2.19 |
| Nov 05, 2026 | 862.00 | 862.00 | 839.00 | 839.00 | 839.00 | -2.67% | 700 | 0.45 |
| Nov 04, 2026 | 884.00 | 884.00 | 862.00 | 862.00 | 862.00 | -4.12% | 3,200 | 2.09 |
| Nov 03, 2026 | 899.00 | 939.00 | 877.00 | 899.00 | 899.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 913.00 | 939.00 | 877.00 | 899.00 | 899.00 | -1.21% | 2,100 | 1.37 |
| Oct 30, 2026 | 906.00 | 910.00 | 906.00 | 910.00 | 910.00 | +1.11% | 1,000 | 0.65 |
| Oct 29, 2026 | 877.00 | 900.00 | 871.00 | 900.00 | 900.00 | +1.81% | 2,700 | 1.79 |
| Oct 28, 2026 | 908.00 | 908.00 | 875.00 | 884.00 | 884.00 | +0.68% | 5,700 | 3.99 |
| Oct 27, 2026 | 874.00 | 879.00 | 855.00 | 878.00 | 878.00 | +2.09% | 1,900 | 1.35 |
| Oct 26, 2026 | 845.00 | 860.00 | 845.00 | 860.00 | 860.00 | +1.78% | 400 | 0.28 |
| Oct 23, 2026 | 836.00 | 845.00 | 826.00 | 845.00 | 845.00 | +0.36% | 2,600 | 1.90 |
| Oct 22, 2026 | 842.00 | 856.00 | 841.00 | 842.00 | 842.00 | 0.00% | 1,500 | 1.10 |
| Oct 21, 2026 | 850.00 | 850.00 | 836.00 | 842.00 | 842.00 | -1.52% | 800 | 0.59 |
| Oct 20, 2026 | 858.00 | 858.00 | 855.00 | 855.00 | 855.00 | -2.06% | 1,200 | 0.89 |
| Oct 19, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | +0.34% | 100 | 0.07 |
| Oct 16, 2026 | 870.00 | 870.00 | 869.00 | 870.00 | 870.00 | -0.68% | 2,100 | 1.56 |
| Oct 15, 2026 | 860.00 | 876.00 | 855.00 | 876.00 | 876.00 | +1.86% | 1,700 | 1.29 |
| Oct 14, 2026 | 875.00 | 880.00 | 860.00 | 860.00 | 860.00 | -2.38% | 1,300 | 0.98 |
| Oct 13, 2026 | 878.00 | 896.00 | 878.00 | 881.00 | 881.00 | +0.34% | 1,700 | 1.29 |
| Oct 12, 2026 | 878.00 | 878.00 | 857.00 | 878.00 | 878.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 862.00 | 878.00 | 857.00 | 878.00 | 878.00 | +0.11% | 1,000 | 0.74 |
| Oct 08, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | -0.57% | 400 | 0.29 |
| Oct 07, 2026 | 900.00 | 900.00 | 871.00 | 882.00 | 882.00 | -1.45% | 2,000 | 1.49 |
| Oct 06, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -0.89% | 200 | 0.15 |
| Oct 05, 2026 | 900.00 | 906.00 | 886.00 | 903.00 | 903.00 | -0.99% | 500 | 0.35 |
| Oct 02, 2026 | 914.00 | 914.00 | 899.00 | 912.00 | 912.00 | +0.66% | 1,100 | 0.77 |
| Oct 01, 2026 | 902.00 | 909.00 | 902.00 | 906.00 | 906.00 | -0.88% | 1,400 | 0.97 |
| Sep 30, 2026 | 915.00 | 915.00 | 914.00 | 914.00 | 914.00 | +1.56% | 500 | 0.33 |
| Sep 29, 2026 | 908.00 | 930.00 | 900.00 | 900.00 | 900.00 | -5.56% | 4,500 | 3.06 |
| Sep 28, 2026 | 968.00 | 968.00 | 945.00 | 953.00 | 953.00 | -1.55% | 4,900 | 3.39 |
| Sep 25, 2026 | 986.00 | 986.00 | 950.00 | 968.00 | 968.00 | -2.42% | 5,000 | 3.58 |
| Sep 24, 2026 | 989.00 | 995.00 | 986.00 | 992.00 | 992.00 | +0.71% | 4,600 | 3.24 |
| Sep 23, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | +1.23% | 1,400 | 0.69 |
| Sep 17, 2026 | 968.00 | 983.00 | 968.00 | 973.00 | 973.00 | +0.52% | 700 | 0.33 |
| Sep 16, 2026 | 954.00 | 968.00 | 954.00 | 968.00 | 968.00 | +1.26% | 1,200 | 0.57 |
| Sep 15, 2026 | 951.00 | 956.00 | 951.00 | 956.00 | 956.00 | +0.31% | 1,300 | 0.63 |
| Sep 14, 2026 | 950.00 | 956.00 | 950.00 | 953.00 | 953.00 | +0.32% | 1,000 | 0.48 |
| Sep 11, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.31% | 400 | 0.19 |
| Sep 10, 2026 | 950.00 | 953.00 | 937.00 | 953.00 | 953.00 | +0.42% | 1,500 | 0.71 |
| Sep 09, 2026 | 955.00 | 956.00 | 949.00 | 949.00 | 949.00 | -0.73% | 900 | 0.43 |
| Sep 08, 2026 | 956.00 | 956.00 | 954.00 | 956.00 | 956.00 | +0.84% | 1,400 | 0.66 |
| Sep 07, 2026 | 939.00 | 948.00 | 932.00 | 948.00 | 948.00 | +0.42% | 900 | 0.42 |
| Sep 04, 2026 | 929.00 | 944.00 | 929.00 | 944.00 | 944.00 | +0.96% | 700 | 0.32 |
| Sep 03, 2026 | 945.00 | 946.00 | 931.00 | 935.00 | 935.00 | -1.06% | 2,100 | 0.88 |
