For Startups, Inc.(JP:7089)
¥1,511.00+32.00 (+2.16%)
JP:7089
For Startups, Inc. historical prices
¥1,511.00
At close:+32.00 (+2.16%)
Want to see JP:7089 full AI Analyst Report?
For Startups, Inc. (7089) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,490.00 | 1,537.00 | 1,479.00 | 1,511.00 | 1,511.00 | +2.16% | 33,600 | 1.28 |
| Nov 10, 2026 | 1,421.00 | 1,488.00 | 1,421.00 | 1,479.00 | 1,479.00 | +7.96% | 30,500 | 1.16 |
| Nov 09, 2026 | 1,400.00 | 1,470.00 | 1,400.00 | 1,407.00 | 1,407.00 | +2.70% | 58,300 | 2.24 |
| Nov 06, 2026 | 1,320.00 | 1,405.00 | 1,253.00 | 1,370.00 | 1,370.00 | -2.14% | 162,400 | 6.91 |
| Nov 05, 2026 | 1,415.00 | 1,440.00 | 1,384.00 | 1,400.00 | 1,400.00 | +1.45% | 37,500 | 1.58 |
| Nov 04, 2026 | 1,399.00 | 1,419.00 | 1,347.00 | 1,380.00 | 1,380.00 | +0.80% | 27,000 | 1.02 |
| Nov 03, 2026 | 1,369.00 | 1,395.00 | 1,341.00 | 1,369.00 | 1,369.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,341.00 | 1,395.00 | 1,341.00 | 1,369.00 | 1,369.00 | +0.88% | 12,700 | 0.46 |
| Oct 30, 2026 | 1,341.00 | 1,399.00 | 1,341.00 | 1,357.00 | 1,357.00 | -0.22% | 7,100 | 0.25 |
| Oct 29, 2026 | 1,404.00 | 1,404.00 | 1,328.00 | 1,360.00 | 1,360.00 | -1.02% | 10,300 | 0.36 |
| Oct 28, 2026 | 1,394.00 | 1,406.00 | 1,366.00 | 1,374.00 | 1,374.00 | -1.43% | 8,000 | 0.28 |
| Oct 27, 2026 | 1,381.00 | 1,394.00 | 1,374.00 | 1,394.00 | 1,394.00 | +1.16% | 4,100 | 0.14 |
| Oct 26, 2026 | 1,355.00 | 1,391.00 | 1,334.00 | 1,378.00 | 1,378.00 | +2.15% | 10,300 | 0.35 |
| Oct 23, 2026 | 1,400.00 | 1,407.00 | 1,291.00 | 1,349.00 | 1,349.00 | -4.73% | 37,000 | 1.26 |
| Oct 22, 2026 | 1,454.00 | 1,469.00 | 1,416.00 | 1,416.00 | 1,416.00 | -2.61% | 10,900 | 0.37 |
| Oct 21, 2026 | 1,423.00 | 1,472.00 | 1,423.00 | 1,454.00 | 1,454.00 | +3.19% | 5,300 | 0.18 |
| Oct 20, 2026 | 1,477.00 | 1,477.00 | 1,409.00 | 1,409.00 | 1,409.00 | -3.76% | 17,300 | 0.59 |
| Oct 19, 2026 | 1,456.00 | 1,464.00 | 1,430.00 | 1,464.00 | 1,464.00 | -0.88% | 10,000 | 0.33 |
| Oct 16, 2026 | 1,432.00 | 1,477.00 | 1,432.00 | 1,477.00 | 1,477.00 | +2.57% | 4,400 | 0.15 |
| Oct 15, 2026 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.03% | 21,700 | 0.73 |
| Oct 14, 2026 | 1,501.00 | 1,524.00 | 1,484.00 | 1,485.00 | 1,485.00 | -1.13% | 15,400 | 0.51 |
| Oct 13, 2026 | 1,551.00 | 1,565.00 | 1,502.00 | 1,502.00 | 1,502.00 | -3.72% | 22,300 | 0.75 |
| Oct 12, 2026 | 1,560.00 | 1,575.00 | 1,550.00 | 1,560.00 | 1,560.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,552.00 | 1,575.00 | 1,550.00 | 1,560.00 | 1,560.00 | +0.06% | 12,800 | 0.42 |
| Oct 08, 2026 | 1,563.00 | 1,577.00 | 1,555.00 | 1,559.00 | 1,559.00 | -0.64% | 11,500 | 0.37 |
| Oct 07, 2026 | 1,579.00 | 1,584.00 | 1,560.00 | 1,569.00 | 1,569.00 | -0.63% | 16,500 | 0.54 |
| Oct 06, 2026 | 1,579.00 | 1,600.00 | 1,544.00 | 1,579.00 | 1,579.00 | +2.40% | 39,100 | 1.29 |
| Oct 05, 2026 | 1,466.00 | 1,640.00 | 1,451.00 | 1,542.00 | 1,542.00 | +9.67% | 230,500 | 8.58 |
| Oct 02, 2026 | 1,377.00 | 1,406.00 | 1,377.00 | 1,406.00 | 1,406.00 | +1.15% | 7,700 | 0.29 |
| Oct 01, 2026 | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.07% | 5,000 | 0.18 |
| Sep 30, 2026 | 1,391.00 | 1,411.00 | 1,391.00 | 1,405.00 | 1,405.00 | +0.14% | 4,600 | 0.17 |
| Sep 29, 2026 | 1,412.00 | 1,415.00 | 1,374.00 | 1,403.00 | 1,403.00 | +0.57% | 9,600 | 0.35 |
| Sep 28, 2026 | 1,426.00 | 1,428.00 | 1,384.00 | 1,395.00 | 1,395.00 | -2.11% | 14,800 | 0.54 |
| Sep 25, 2026 | 1,425.00 | 1,447.00 | 1,419.00 | 1,425.00 | 1,425.00 | -0.90% | 12,800 | 0.47 |
| Sep 24, 2026 | 1,415.00 | 1,460.00 | 1,395.00 | 1,438.00 | 1,438.00 | +2.49% | 35,300 | 1.30 |
| Sep 23, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | +1.74% | 13,300 | 0.47 |
| Sep 17, 2026 | 1,348.00 | 1,396.00 | 1,348.00 | 1,379.00 | 1,379.00 | +2.76% | 14,500 | 0.51 |
| Sep 16, 2026 | 1,371.00 | 1,371.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.40% | 6,200 | 0.22 |
| Sep 15, 2026 | 1,360.00 | 1,381.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.95% | 7,900 | 0.27 |
| Sep 14, 2026 | 1,356.00 | 1,385.00 | 1,356.00 | 1,374.00 | 1,374.00 | +1.33% | 16,400 | 0.57 |
| Sep 11, 2026 | 1,415.00 | 1,415.00 | 1,334.00 | 1,356.00 | 1,356.00 | -2.09% | 27,500 | 0.94 |
| Sep 10, 2026 | 1,419.00 | 1,419.00 | 1,378.00 | 1,385.00 | 1,385.00 | -2.40% | 47,800 | 1.61 |
| Sep 09, 2026 | 1,410.00 | 1,438.00 | 1,410.00 | 1,419.00 | 1,419.00 | +0.71% | 6,000 | 0.20 |
| Sep 08, 2026 | 1,441.00 | 1,441.00 | 1,405.00 | 1,409.00 | 1,409.00 | -3.16% | 25,800 | 0.85 |
| Sep 07, 2026 | 1,469.00 | 1,479.00 | 1,451.00 | 1,455.00 | 1,455.00 | -1.49% | 23,300 | 0.74 |
| Sep 04, 2026 | 1,494.00 | 1,502.00 | 1,470.00 | 1,477.00 | 1,477.00 | -0.81% | 13,600 | 0.42 |
| Sep 03, 2026 | 1,482.00 | 1,501.00 | 1,478.00 | 1,489.00 | 1,489.00 | +0.61% | 12,900 | 0.39 |
