Want to see JP:7089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,415.00
1,415.00
1,334.00
1,356.00
1,356.00
-2.09%
27,500
0.94
Sep 10, 2026
1,419.00
1,419.00
1,378.00
1,385.00
1,385.00
-2.40%
47,800
1.61
Sep 09, 2026
1,410.00
1,438.00
1,410.00
1,419.00
1,419.00
+0.71%
6,000
0.20
Sep 08, 2026
1,441.00
1,441.00
1,405.00
1,409.00
1,409.00
-3.16%
25,800
0.85
Sep 07, 2026
1,469.00
1,479.00
1,451.00
1,455.00
1,455.00
-1.49%
23,300
0.74
Sep 04, 2026
1,494.00
1,502.00
1,470.00
1,477.00
1,477.00
-0.81%
13,600
0.42
Sep 03, 2026
1,482.00
1,501.00
1,478.00
1,489.00
1,489.00
+0.61%
12,900
0.39
Sep 02, 2026
1,515.00
1,520.00
1,477.00
1,480.00
1,480.00
-3.46%
28,500
0.86
Sep 01, 2026
1,563.00
1,563.00
1,528.00
1,533.00
1,533.00
-1.92%
15,500
0.46
Aug 31, 2026
1,522.00
1,566.00
1,522.00
1,563.00
1,563.00
+2.76%
26,100
0.77
Aug 28, 2026
1,529.00
1,550.00
1,521.00
1,521.00
1,521.00
+0.46%
17,100
0.50
Aug 27, 2026
1,539.00
1,539.00
1,509.00
1,514.00
1,514.00
-0.39%
6,500
0.19
Aug 26, 2026
1,526.00
1,530.00
1,510.00
1,520.00
1,520.00
-0.13%
12,900
0.37
Aug 25, 2026
1,514.00
1,554.00
1,459.00
1,522.00
1,522.00
+0.53%
48,700
1.39
Aug 24, 2026
1,506.00
1,529.00
1,493.00
1,514.00
1,514.00
+0.53%
31,500
0.90
Aug 21, 2026
1,610.00
1,610.00
1,492.00
1,506.00
1,506.00
-7.21%
80,400
2.36
Aug 20, 2026
1,606.00
1,627.00
1,569.00
1,623.00
1,623.00
+3.38%
23,400
0.68
Aug 19, 2026
1,644.00
1,667.00
1,562.00
1,570.00
1,570.00
-5.19%
111,600
3.38
Aug 18, 2026
1,660.00
1,682.00
1,630.00
1,656.00
1,656.00
-1.95%
14,600
0.44
Aug 17, 2026
1,608.00
1,689.00
1,608.00
1,689.00
1,689.00
+5.56%
69,300
2.11
Aug 14, 2026
1,562.00
1,606.00
1,506.00
1,600.00
1,600.00
+1.52%
37,800
1.16
Aug 13, 2026
1,586.00
1,586.00
1,566.00
1,576.00
1,576.00
-0.63%
37,600
1.16
Aug 12, 2026
1,561.00
1,610.00
1,550.00
1,586.00
1,586.00
-0.38%
41,900
1.30
Aug 11, 2026
1,592.00
1,608.00
1,565.00
1,592.00
1,592.00
0.00%
0
0.00
Aug 10, 2026
1,572.00
1,608.00
1,565.00
1,592.00
1,592.00
+1.27%
53,700
1.63
Aug 07, 2026
1,596.00
1,630.00
1,557.00
1,572.00
1,572.00
-9.55%
194,000
6.18
Aug 06, 2026
1,740.00
1,752.00
1,690.00
1,738.00
1,738.00
+0.46%
70,300
2.06
Aug 05, 2026
1,734.00
1,750.00
1,689.00
1,730.00
1,730.00
+0.99%
34,200
0.97
Aug 04, 2026
1,650.00
1,749.00
1,650.00
1,713.00
1,713.00
+3.88%
64,300
1.85
Aug 03, 2026
1,616.00
1,650.00
1,603.00
1,649.00
1,649.00
+2.81%
21,100
0.61
Jul 31, 2026
1,607.00
1,625.00
1,598.00
1,604.00
1,604.00
-0.19%
15,400
0.45
Jul 30, 2026
1,615.00
1,615.00
1,580.00
1,607.00
1,607.00
+2.03%
7,000
0.21
Jul 29, 2026
1,615.00
1,615.00
1,567.00
1,575.00
1,575.00
-2.48%
29,000
0.86
Jul 28, 2026
1,630.00
1,654.00
1,592.00
1,615.00
1,615.00
-0.92%
41,600
1.24
Jul 27, 2026
1,599.00
1,630.00
1,585.00
1,630.00
1,630.00
+3.43%
13,700
0.41
Jul 24, 2026
1,591.00
1,606.00
1,576.00
1,576.00
1,576.00
-2.35%
7,900
0.24
Jul 23, 2026
1,653.00
1,659.00
1,612.00
1,614.00
1,614.00
-1.65%
12,600
0.38
Jul 22, 2026
1,575.00
1,656.00
1,565.00
1,641.00
1,641.00
+5.39%
45,500
1.38
Jul 21, 2026
1,550.00
1,571.00
1,550.00
1,557.00
1,557.00
+1.04%
17,400
0.53
Jul 20, 2026
1,541.00
1,561.00
1,513.00
1,541.00
1,541.00
0.00%
0
0.00
Jul 17, 2026
1,561.00
1,561.00
1,513.00
1,541.00
1,541.00
-1.22%
24,000
0.73
Jul 16, 2026
1,550.00
1,577.00
1,542.00
1,560.00
1,560.00
-0.57%
8,700
0.26
Jul 15, 2026
1,554.00
1,580.00
1,524.00
1,569.00
1,569.00
+2.08%
28,600
0.86
Jul 14, 2026
1,501.00
1,584.00
1,501.00
1,537.00
1,537.00
+2.40%
23,600
0.71
Jul 13, 2026
1,547.00
1,547.00
1,501.00
1,501.00
1,501.00
-1.77%
32,700
0.99
Jul 10, 2026
1,530.00
1,546.00
1,520.00
1,528.00
1,528.00
+0.99%
3,800
0.11
Jul 09, 2026
1,546.00
1,552.00
1,513.00
1,513.00
1,513.00
-1.69%
18,600
0.56
Jul 08, 2026
1,533.00
1,547.00
1,500.00
1,539.00
1,539.00
-0.52%
17,000
0.51
Jul 07, 2026
1,555.00
1,574.00
1,545.00
1,547.00
1,547.00
-0.19%
10,200
0.31
Jul 06, 2026
1,568.00
1,610.00
1,543.00
1,550.00
1,550.00
-0.13%
17,700
0.53
Rows: