Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
767.00
773.00
760.00
766.00
766.00
-0.39%
174,600
0.57
Oct 20, 2025
772.00
774.00
761.00
769.00
769.00
+0.26%
232,700
0.75
Oct 17, 2025
767.00
774.00
758.00
767.00
767.00
+0.26%
274,700
0.86
Oct 16, 2025
780.00
791.00
765.00
765.00
765.00
-2.30%
513,200
1.64
Oct 15, 2025
800.00
818.00
780.00
783.00
783.00
-5.66%
908,400
3.01
Oct 14, 2025
838.00
844.00
816.00
830.00
830.00
-2.70%
467,200
1.57
Oct 10, 2025
832.00
855.00
829.00
853.00
853.00
+2.52%
321,800
1.09
Oct 09, 2025
825.00
832.00
822.00
832.00
832.00
+0.36%
164,200
0.56
Oct 08, 2025
837.00
843.00
827.00
829.00
829.00
-1.54%
155,400
0.53
Oct 07, 2025
839.00
844.00
830.00
842.00
842.00
+0.72%
220,000
0.76
Oct 06, 2025
840.00
841.00
827.00
836.00
836.00
+0.72%
183,600
0.64
Oct 03, 2025
814.00
831.00
814.00
830.00
830.00
+2.22%
135,400
0.47
Oct 02, 2025
821.00
824.00
809.00
812.00
812.00
-1.81%
195,800
0.68
Oct 01, 2025
830.00
836.00
819.00
827.00
827.00
-1.08%
180,300
0.63
Sep 30, 2025
840.00
842.00
832.00
836.00
836.00
-0.36%
144,000
0.50
Sep 29, 2025
840.00
841.00
828.00
839.00
839.00
-0.12%
141,300
0.49
Sep 26, 2025
834.00
840.00
830.00
840.00
840.00
+1.08%
169,500
0.59
Sep 25, 2025
830.00
833.00
824.00
831.00
831.00
+0.85%
127,000
0.44
Sep 24, 2025
827.00
834.00
822.00
824.00
824.00
-0.36%
158,100
0.55
Sep 22, 2025
829.00
830.00
824.00
827.00
827.00
+0.12%
135,500
0.46
Sep 19, 2025
845.00
847.00
820.00
826.00
826.00
-1.90%
236,800
0.81
Sep 18, 2025
845.00
845.00
834.00
842.00
842.00
-0.36%
180,400
0.62
Sep 17, 2025
843.00
847.00
834.00
845.00
845.00
+0.12%
244,400
0.85
Sep 16, 2025
828.00
848.00
826.00
844.00
844.00
+2.06%
188,200
0.66
Sep 12, 2025
831.00
836.00
824.00
827.00
827.00
-0.48%
165,900
0.58
Sep 11, 2025
843.00
845.00
826.00
831.00
831.00
-0.95%
154,300
0.54
Sep 10, 2025
836.00
841.00
831.00
839.00
839.00
-0.36%
207,700
0.73
Sep 09, 2025
849.00
867.00
836.00
842.00
842.00
+0.48%
268,700
0.95
Sep 08, 2025
843.00
847.00
832.00
838.00
838.00
-0.59%
155,700
0.55
Sep 05, 2025
842.00
846.00
837.00
843.00
843.00
-0.12%
167,500
0.59
Sep 04, 2025
847.00
847.00
832.00
844.00
844.00
+0.36%
219,400
0.78
Sep 03, 2025
823.00
844.00
823.00
841.00
841.00
+1.94%
340,800
1.23
Sep 02, 2025
823.00
830.00
818.00
825.00
825.00
+0.73%
174,500
0.63
Sep 01, 2025
829.00
831.00
816.00
819.00
819.00
-1.44%
230,200
0.84
Aug 29, 2025
817.00
837.00
805.00
831.00
831.00
+1.96%
545,600
2.04
Aug 28, 2025
793.00
819.00
792.00
815.00
815.00
+2.77%
933,700
3.66
Aug 27, 2025
789.00
808.00
786.00
802.00
793.00
+1.90%
1,100,800
4.59
Aug 26, 2025
795.00
810.00
790.00
796.00
787.07
+1.13%
505,100
2.14
Aug 25, 2025
789.00
800.00
784.00
796.00
787.07
+1.52%
509,200
2.22
Aug 22, 2025
792.00
794.00
787.00
793.00
784.10
+1.26%
290,400
1.29
Aug 21, 2025
790.00
793.00
785.00
792.00
783.11
+0.63%
352,000
1.58
Aug 20, 2025
803.00
804.00
796.00
796.00
787.07
+0.63%
271,000
1.22
Aug 19, 2025
795.00
802.00
791.00
800.00
791.02
+1.64%
349,100
1.60
Aug 18, 2025
790.00
798.00
785.00
796.00
787.07
+2.55%
354,300
1.64
Aug 15, 2025
783.00
788.00
777.00
785.00
776.19
+2.31%
298,900
1.40
Aug 14, 2025
787.00
787.00
773.00
776.00
767.29
+0.36%
240,200
1.13
Aug 13, 2025
783.00
787.00
772.00
782.00
773.22
+1.39%
249,100
1.18
Aug 12, 2025
789.00
789.00
769.00
780.00
771.25
+1.14%
403,200
1.95
Aug 08, 2025
782.00
787.00
777.00
780.00
771.25
+0.62%
341,500
1.68
Aug 07, 2025
788.00
788.00
777.00
784.00
775.20
+0.88%
313,400
1.56
Rows: