Want to see JP:7085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
880.00
881.00
864.00
867.00
867.00
-2.03%
335,600
0.66
Sep 10, 2026
887.00
890.00
874.00
885.00
885.00
+0.23%
319,400
0.63
Sep 09, 2026
901.00
904.00
881.00
883.00
883.00
-2.43%
405,500
0.80
Sep 08, 2026
918.00
920.00
904.00
905.00
905.00
-1.42%
234,100
0.46
Sep 07, 2026
922.00
923.00
909.00
918.00
918.00
-0.22%
258,700
0.51
Sep 04, 2026
914.00
927.00
908.00
920.00
920.00
-0.43%
421,000
0.84
Sep 03, 2026
931.00
931.00
908.00
924.00
924.00
-1.18%
509,300
1.03
Sep 02, 2026
940.00
944.00
933.00
935.00
935.00
-1.37%
327,600
0.66
Sep 01, 2026
950.00
962.00
947.00
948.00
948.00
-0.11%
402,100
0.82
Aug 31, 2026
932.00
955.00
923.00
949.00
949.00
+2.15%
663,000
1.37
Aug 28, 2026
945.00
960.00
927.00
929.00
929.00
-1.17%
1,422,000
3.04
Aug 27, 2026
975.00
975.00
954.00
960.00
940.00
-1.03%
1,731,900
3.89
Aug 26, 2026
966.00
977.00
965.00
970.00
949.79
-0.41%
963,500
2.22
Aug 25, 2026
985.00
986.00
971.00
974.00
953.71
-0.20%
654,400
1.53
Aug 24, 2026
976.00
982.00
971.00
976.00
955.67
+0.62%
810,700
1.93
Aug 21, 2026
960.00
974.00
958.00
970.00
949.79
+1.04%
753,600
1.82
Aug 20, 2026
957.00
969.00
954.00
960.00
940.00
+0.31%
695,600
1.71
Aug 19, 2026
953.00
959.00
947.00
957.00
937.06
+0.95%
520,700
1.30
Aug 18, 2026
965.00
965.00
946.00
948.00
928.25
-0.63%
668,600
1.69
Aug 17, 2026
955.00
962.00
948.00
954.00
934.13
-0.10%
794,700
2.05
Aug 14, 2026
953.00
957.00
948.00
955.00
935.10
-0.31%
554,400
1.44
Aug 13, 2026
940.00
960.00
938.00
958.00
938.04
+1.59%
609,200
1.60
Aug 12, 2026
942.00
948.00
939.00
943.00
923.35
+0.11%
462,000
1.23
Aug 11, 2026
942.00
948.00
938.00
942.00
922.38
0.00%
0
0.00
Aug 10, 2026
948.00
948.00
938.00
942.00
922.38
+0.43%
455,200
1.21
Aug 07, 2026
938.00
940.00
928.00
938.00
918.46
+0.86%
498,300
1.33
Aug 06, 2026
928.00
935.00
923.00
930.00
910.63
+1.20%
420,900
1.13
Aug 05, 2026
936.00
939.00
918.00
919.00
899.85
-0.54%
492,800
1.34
Aug 04, 2026
925.00
933.00
916.00
924.00
904.75
-1.07%
604,200
1.66
Aug 03, 2026
951.00
955.00
930.00
934.00
914.54
-2.71%
803,200
2.29
Jul 31, 2026
971.00
976.00
958.00
960.00
940.00
-2.64%
721,200
2.12
Jul 30, 2026
982.00
995.00
980.00
986.00
965.46
-0.80%
831,100
2.54
Jul 29, 2026
977.00
998.00
970.00
994.00
973.29
+1.74%
692,300
2.16
Jul 28, 2026
962.00
985.00
957.00
977.00
956.65
+3.17%
676,800
2.15
Jul 27, 2026
942.00
951.00
941.00
947.00
927.27
+0.85%
389,600
1.26
Jul 24, 2026
931.00
940.00
928.00
939.00
919.44
+0.21%
317,400
1.03
Jul 23, 2026
931.00
945.00
928.00
937.00
917.48
-0.11%
332,700
1.08
Jul 22, 2026
948.00
953.00
938.00
938.00
918.46
-1.68%
418,700
1.36
Jul 21, 2026
945.00
966.00
945.00
954.00
934.13
+1.49%
485,600
1.59
Jul 20, 2026
940.00
963.00
932.00
940.00
920.42
0.00%
0
0.00
Jul 17, 2026
952.00
963.00
932.00
940.00
920.42
-1.88%
609,900
2.00
Jul 16, 2026
970.00
987.00
958.00
958.00
938.04
-0.42%
541,500
1.80
Jul 15, 2026
988.00
1,001.00
957.00
962.00
941.96
-2.43%
860,100
2.94
Jul 14, 2026
955.00
1,002.00
951.00
986.00
965.46
+8.35%
1,674,200
5.98
Jul 13, 2026
927.00
931.00
910.00
910.00
891.04
-1.19%
533,800
1.87
Jul 10, 2026
911.00
925.00
906.00
921.00
901.81
+1.10%
317,200
0.95
Jul 09, 2026
916.00
918.00
909.00
911.00
892.02
-0.98%
325,700
0.97
Jul 08, 2026
931.00
932.00
920.00
920.00
900.83
-1.08%
361,300
1.09
Jul 07, 2026
930.00
934.00
924.00
930.00
910.63
+0.54%
242,800
0.73
Jul 06, 2026
931.00
935.00
920.00
925.00
905.73
+0.65%
304,300
0.92
Rows: