tiprankstipranks
Kids Smile Holdings, Inc. (JP:7084)
:7084
Japanese Market
7084
Kids Smile Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:7084 full AI Analyst Report?

Kids Smile Holdings, Inc. (7084) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,789.00
2,849.00
2,732.00
2,765.00
2,765.00
-2.43%
7,900
1.41
Sep 10, 2026
2,930.00
2,985.00
2,834.00
2,834.00
2,834.00
-4.06%
5,800
1.05
Sep 09, 2026
2,953.00
2,970.00
2,930.00
2,954.00
2,954.00
-1.04%
4,500
0.78
Sep 08, 2026
2,995.00
2,995.00
2,938.00
2,985.00
2,985.00
+0.34%
5,000
0.87
Sep 07, 2026
3,005.00
3,005.00
2,960.00
2,975.00
2,975.00
-1.00%
5,400
0.94
Sep 04, 2026
2,979.00
3,030.00
2,935.00
3,005.00
3,005.00
+0.57%
4,200
0.73
Sep 03, 2026
2,962.00
3,030.00
2,950.00
2,988.00
2,988.00
+0.88%
3,200
0.55
Sep 02, 2026
2,950.00
3,065.00
2,927.00
2,962.00
2,962.00
+3.46%
10,800
1.88
Sep 01, 2026
2,877.00
2,890.00
2,825.00
2,863.00
2,863.00
-0.49%
5,100
0.89
Aug 31, 2026
2,797.00
2,889.00
2,797.00
2,877.00
2,877.00
+3.01%
4,500
0.78
Aug 28, 2026
2,737.00
2,795.00
2,736.00
2,793.00
2,793.00
+1.27%
3,700
0.63
Aug 27, 2026
2,750.00
2,764.00
2,735.00
2,758.00
2,758.00
-0.04%
1,800
0.30
Aug 26, 2026
2,750.00
2,759.00
2,737.00
2,759.00
2,759.00
-0.36%
1,200
0.19
Aug 25, 2026
2,787.00
2,795.00
2,750.00
2,769.00
2,769.00
-0.54%
4,600
0.74
Aug 24, 2026
2,780.00
2,788.00
2,730.00
2,784.00
2,784.00
+0.25%
6,000
0.96
Aug 21, 2026
2,761.00
2,779.00
2,735.00
2,777.00
2,777.00
-0.07%
4,900
0.74
Aug 20, 2026
2,770.00
2,780.00
2,760.00
2,779.00
2,779.00
+0.51%
1,200
0.18
Aug 19, 2026
2,780.00
2,780.00
2,742.00
2,765.00
2,765.00
+0.22%
2,200
0.32
Aug 18, 2026
2,787.00
2,787.00
2,740.00
2,759.00
2,759.00
-1.22%
6,000
0.89
Aug 17, 2026
2,781.00
2,799.00
2,765.00
2,793.00
2,793.00
+1.49%
3,400
0.50
Aug 14, 2026
2,759.00
2,797.00
2,749.00
2,752.00
2,752.00
-0.29%
2,600
0.37
Aug 13, 2026
2,760.00
2,760.00
2,742.00
2,760.00
2,760.00
+0.04%
2,100
0.29
Aug 12, 2026
2,750.00
2,760.00
2,740.00
2,759.00
2,759.00
+0.33%
1,300
0.18
Aug 11, 2026
2,750.00
2,758.00
2,740.00
2,750.00
2,750.00
0.00%
0
0.00
Aug 10, 2026
2,745.00
2,758.00
2,740.00
2,750.00
2,750.00
+0.07%
4,400
0.61
Aug 07, 2026
2,730.00
2,753.00
2,730.00
2,748.00
2,748.00
+0.18%
1,900
0.27
Aug 06, 2026
2,743.00
2,760.00
2,743.00
2,743.00
2,743.00
0.00%
1,100
0.15
Aug 05, 2026
2,726.00
2,760.00
2,722.00
2,743.00
2,743.00
-0.22%
2,800
0.39
Aug 04, 2026
2,730.00
2,749.00
2,730.00
2,749.00
2,749.00
+0.70%
700
0.10
Aug 03, 2026
2,730.00
2,730.00
2,680.00
2,730.00
2,730.00
0.00%
3,500
0.49
Jul 31, 2026
2,720.00
2,730.00
2,710.00
2,730.00
2,730.00
-0.04%
700
0.10
Jul 30, 2026
2,730.00
2,732.00
2,684.00
2,731.00
2,731.00
+0.33%
2,100
0.30
Jul 29, 2026
2,719.00
2,737.00
2,660.00
2,722.00
2,722.00
-0.29%
5,900
0.84
Jul 28, 2026
2,748.00
2,748.00
2,725.00
2,730.00
2,730.00
-0.66%
2,700
0.39
Jul 27, 2026
2,757.00
2,757.00
2,727.00
2,748.00
2,748.00
-0.33%
3,900
0.56
Jul 24, 2026
2,750.00
2,762.00
2,744.00
2,757.00
2,757.00
-0.43%
4,200
0.61
Jul 23, 2026
2,740.00
2,773.00
2,740.00
2,769.00
2,769.00
+1.06%
2,800
0.41
Jul 22, 2026
2,743.00
2,759.00
2,736.00
2,740.00
2,740.00
-0.40%
2,400
0.35
Jul 21, 2026
2,750.00
2,753.00
2,736.00
2,751.00
2,751.00
-0.33%
2,400
0.35
Jul 20, 2026
2,760.00
2,765.00
2,740.00
2,760.00
2,760.00
0.00%
0
0.00
Jul 17, 2026
2,765.00
2,765.00
2,740.00
2,760.00
2,760.00
-0.22%
2,100
0.30
Jul 16, 2026
2,779.00
2,779.00
2,747.00
2,766.00
2,766.00
-0.50%
4,000
0.58
Jul 15, 2026
2,750.00
2,780.00
2,745.00
2,780.00
2,780.00
+0.87%
3,700
0.53
Jul 14, 2026
2,771.00
2,771.00
2,743.00
2,756.00
2,756.00
-0.14%
3,200
0.46
Jul 13, 2026
2,776.00
2,776.00
2,750.00
2,760.00
2,760.00
-0.58%
3,100
0.45
Jul 10, 2026
2,780.00
2,780.00
2,750.00
2,776.00
2,776.00
+0.40%
2,400
0.35
Jul 09, 2026
2,752.00
2,768.00
2,744.00
2,765.00
2,765.00
-0.07%
2,200
0.32
Jul 08, 2026
2,760.00
2,774.00
2,745.00
2,767.00
2,767.00
-0.25%
5,300
0.77
Jul 07, 2026
2,765.00
2,780.00
2,756.00
2,774.00
2,774.00
-0.11%
2,500
0.36
Jul 06, 2026
2,750.00
2,777.00
2,749.00
2,777.00
2,777.00
+0.47%
2,600
0.37
Rows:
50