Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kids Smile Holdings, Inc. (7084) Historical Prices

0 Followers
JP:7084 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,534.002,535.002,510.002,510.002,510.00-0.79%5000.11
Nov 10, 20262,548.002,548.002,450.002,530.002,530.00+5.07%2,1000.46
Nov 09, 20262,449.002,598.002,442.002,529.002,529.00+5.02%4,0000.89
Nov 06, 20262,530.002,531.002,408.002,408.002,408.00-8.44%7,5001.72
Nov 05, 20262,629.002,646.002,629.002,630.002,630.00-1.83%2,3000.52
Nov 04, 20262,692.002,692.002,500.002,679.002,679.00-0.37%6,1001.41
Nov 03, 20262,689.002,694.002,600.002,689.002,689.000.00%00.00
Nov 02, 20262,653.002,694.002,600.002,689.002,689.00+0.07%4,3000.99
Oct 30, 20262,758.002,758.002,687.002,687.002,687.00-2.57%2,0000.46
Oct 29, 20262,685.002,761.002,685.002,758.002,758.00+2.87%2,2000.51
Oct 28, 20262,640.002,683.002,625.002,681.002,681.00+1.28%2,5000.58
Oct 27, 20262,685.002,685.002,647.002,647.002,647.00+0.46%4000.09
Oct 26, 20262,687.002,687.002,633.002,635.002,635.00-1.94%2,9000.66
Oct 23, 20262,681.002,696.002,651.002,687.002,687.00+0.26%2,6000.59
Oct 22, 20262,697.002,701.002,628.002,680.002,680.00-0.63%4,5001.03
Oct 21, 20262,654.002,702.002,650.002,697.002,697.00-0.26%6,5001.50
Oct 20, 20262,728.002,728.002,665.002,704.002,704.00-1.13%4,3001.00
Oct 19, 20262,720.002,766.002,714.002,735.002,735.00+0.44%6,2001.46
Oct 16, 20262,735.002,778.002,723.002,723.002,723.00-0.44%2,7000.64
Oct 15, 20262,751.002,779.002,710.002,735.002,735.00-1.23%6,1001.47
Oct 14, 20262,734.002,776.002,728.002,769.002,769.00-0.18%3,2000.77
Oct 13, 20262,762.002,774.002,740.002,774.002,774.00+2.29%6,5001.59
Oct 12, 20262,712.002,779.002,712.002,712.002,712.000.00%00.00
Oct 09, 20262,779.002,779.002,712.002,712.002,712.00-1.17%2,5000.60
Oct 08, 20262,756.002,786.002,713.002,744.002,744.00-1.33%5,5001.33
Oct 07, 20262,787.002,787.002,744.002,781.002,781.00-0.50%2,9000.70
Oct 06, 20262,822.002,822.002,768.002,795.002,795.00-0.99%2,4000.58
Oct 05, 20262,800.002,832.002,780.002,823.002,823.00-0.18%4,3001.04
Oct 02, 20262,794.002,842.002,789.002,828.002,828.00-0.56%4,2001.02
Oct 01, 20262,785.002,850.002,785.002,844.002,844.00+0.32%6,7001.66
Sep 30, 20262,748.002,850.002,665.002,835.002,835.00+3.17%12,8003.30
Sep 29, 20262,723.002,822.002,694.002,748.002,748.00-0.81%14,7003.98
Sep 28, 20262,831.002,831.002,760.002,823.002,770.50+0.32%11,6003.29
Sep 25, 20262,832.002,832.002,780.002,814.002,761.67-0.64%6,8001.98
Sep 24, 20262,816.002,836.002,791.002,832.002,779.33+1.14%7,1002.12
Sep 23, 20262,800.002,842.002,770.002,800.002,747.930.00%00.00
Sep 22, 20262,800.002,842.002,770.002,800.002,747.930.00%00.00
Sep 21, 20262,800.002,842.002,770.002,800.002,747.930.00%00.00
Sep 18, 20262,842.002,842.002,770.002,800.002,747.93-1.44%2,5000.69
Sep 17, 20262,816.002,845.002,780.002,841.002,788.17+2.53%3,2000.86
Sep 16, 20262,789.002,817.002,726.002,771.002,719.47-0.14%10,0002.72
Sep 15, 20262,855.002,902.002,750.002,775.002,723.39-2.77%10,7002.93
Sep 14, 20262,800.002,895.002,800.002,854.002,800.92+3.22%4,9001.22
Sep 11, 20262,789.002,849.002,732.002,765.002,713.58-2.43%7,9001.41
Sep 10, 20262,930.002,985.002,834.002,834.002,781.30-4.06%5,8001.05
Sep 09, 20262,953.002,970.002,930.002,954.002,899.06-1.04%4,5000.78
Sep 08, 20262,995.002,995.002,938.002,985.002,929.49+0.34%5,0000.87
Sep 07, 20263,005.003,005.002,960.002,975.002,919.67-1.00%5,4000.94
Sep 04, 20262,979.003,030.002,935.003,005.002,949.12+0.57%4,2000.73
Sep 03, 20262,962.003,030.002,950.002,988.002,932.43+0.88%3,2000.55