Want to see JP:7083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,118.00
1,119.00
1,103.00
1,105.00
1,105.00
-0.90%
2,700
0.42
Sep 10, 2026
1,113.00
1,119.00
1,106.00
1,115.00
1,115.00
+0.18%
2,000
0.26
Sep 09, 2026
1,115.00
1,115.00
1,107.00
1,113.00
1,113.00
+0.54%
2,600
0.34
Sep 08, 2026
1,115.00
1,116.00
1,107.00
1,107.00
1,107.00
0.00%
2,300
0.30
Sep 07, 2026
1,116.00
1,116.00
1,107.00
1,107.00
1,107.00
+0.54%
1,100
0.14
Sep 04, 2026
1,099.00
1,101.00
1,099.00
1,101.00
1,101.00
+0.09%
1,100
0.14
Sep 03, 2026
1,102.00
1,106.00
1,100.00
1,100.00
1,100.00
0.00%
1,600
0.21
Sep 02, 2026
1,111.00
1,111.00
1,099.00
1,100.00
1,100.00
+0.09%
2,300
0.30
Sep 01, 2026
1,103.00
1,110.00
1,096.00
1,099.00
1,099.00
-0.27%
2,700
0.36
Aug 31, 2026
1,118.00
1,133.00
1,092.00
1,102.00
1,102.00
+1.29%
3,200
0.42
Aug 28, 2026
1,084.00
1,120.00
1,084.00
1,088.00
1,088.00
+0.37%
4,700
0.61
Aug 27, 2026
1,090.00
1,091.00
1,084.00
1,084.00
1,084.00
-0.55%
3,900
0.50
Aug 26, 2026
1,099.00
1,099.00
1,084.00
1,090.00
1,090.00
-0.73%
2,700
0.35
Aug 25, 2026
1,111.00
1,111.00
1,095.00
1,098.00
1,098.00
0.00%
3,700
0.48
Aug 24, 2026
1,100.00
1,100.00
1,088.00
1,098.00
1,098.00
+0.83%
6,900
0.90
Aug 21, 2026
1,086.00
1,108.00
1,086.00
1,089.00
1,089.00
+0.28%
3,700
0.48
Aug 20, 2026
1,093.00
1,100.00
1,082.00
1,086.00
1,086.00
-1.18%
5,300
0.69
Aug 19, 2026
1,095.00
1,185.00
1,074.00
1,099.00
1,099.00
+3.68%
48,000
6.90
Aug 18, 2026
1,061.00
1,063.00
1,060.00
1,060.00
1,060.00
+0.09%
1,800
0.26
Aug 17, 2026
1,077.00
1,077.00
1,059.00
1,059.00
1,059.00
+0.76%
3,100
0.44
Aug 14, 2026
1,055.00
1,060.00
1,048.00
1,051.00
1,051.00
-0.76%
4,000
0.58
Aug 13, 2026
1,067.00
1,067.00
1,058.00
1,059.00
1,059.00
+1.24%
1,100
0.16
Aug 12, 2026
1,065.00
1,065.00
1,046.00
1,046.00
1,046.00
+1.06%
4,200
0.60
Aug 11, 2026
1,035.00
1,040.00
1,021.00
1,035.00
1,035.00
0.00%
0
0.00
Aug 10, 2026
1,021.00
1,040.00
1,021.00
1,035.00
1,035.00
+1.37%
2,300
0.33
Aug 07, 2026
1,019.00
1,035.00
1,019.00
1,021.00
1,021.00
0.00%
1,000
0.14
Aug 06, 2026
1,022.00
1,022.00
1,020.00
1,021.00
1,021.00
-0.10%
900
0.13
Aug 05, 2026
1,014.00
1,026.00
1,014.00
1,022.00
1,022.00
+0.99%
1,100
0.16
Aug 04, 2026
1,025.00
1,035.00
1,012.00
1,012.00
1,012.00
-1.27%
6,900
1.01
Aug 03, 2026
1,071.00
1,071.00
1,025.00
1,025.00
1,025.00
-3.12%
8,100
1.21
Jul 31, 2026
1,052.00
1,058.00
1,050.00
1,058.00
1,058.00
-0.09%
1,600
0.24
Jul 30, 2026
1,036.00
1,059.00
1,033.00
1,059.00
1,059.00
+0.95%
4,800
0.73
Jul 29, 2026
1,115.00
1,120.00
1,030.00
1,049.00
1,049.00
+2.34%
9,500
1.47
Jul 28, 2026
1,102.00
1,103.00
1,025.00
1,025.00
1,025.00
-4.65%
18,900
3.06
Jul 27, 2026
1,099.00
1,100.00
1,075.00
1,075.00
1,075.00
+0.28%
3,100
0.51
Jul 24, 2026
1,071.00
1,072.00
1,055.00
1,072.00
1,072.00
-0.56%
2,300
0.38
Jul 23, 2026
1,073.00
1,078.00
1,059.00
1,078.00
1,078.00
+0.56%
3,000
0.50
Jul 22, 2026
1,072.00
1,088.00
1,072.00
1,072.00
1,072.00
+0.37%
3,700
0.61
Jul 21, 2026
1,060.00
1,088.00
1,050.00
1,068.00
1,068.00
+3.69%
5,000
0.84
Jul 20, 2026
1,030.00
1,089.00
1,019.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 17, 2026
1,089.00
1,089.00
1,019.00
1,030.00
1,030.00
-4.81%
6,500
1.11
Jul 16, 2026
1,094.00
1,098.00
1,071.00
1,082.00
1,082.00
-1.10%
4,000
0.69
Jul 15, 2026
1,000.00
1,096.00
1,000.00
1,094.00
1,094.00
+9.95%
12,900
2.30
Jul 14, 2026
1,010.00
1,010.00
991.00
995.00
995.00
0.00%
3,900
0.69
Jul 13, 2026
1,005.00
1,005.00
992.00
995.00
995.00
+0.40%
2,000
0.35
Jul 10, 2026
1,010.00
1,010.00
991.00
991.00
991.00
-1.88%
3,600
0.64
Jul 09, 2026
990.00
1,010.00
990.00
1,010.00
1,010.00
+1.51%
2,200
0.39
Jul 08, 2026
1,001.00
1,002.00
995.00
995.00
995.00
-0.30%
3,200
0.57
Jul 07, 2026
1,014.00
1,014.00
998.00
998.00
998.00
-0.70%
3,100
0.55
Jul 06, 2026
993.00
1,019.00
993.00
1,005.00
1,005.00
+2.13%
5,800
1.05
Rows: