Want to see JP:7080 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
860.00
860.00
840.00
855.00
855.00
-0.58%
17,900
1.15
Sep 10, 2026
873.00
875.00
860.00
860.00
860.00
-1.04%
9,300
0.59
Sep 09, 2026
896.00
896.00
869.00
869.00
869.00
-2.14%
15,400
0.98
Sep 08, 2026
906.00
906.00
867.00
888.00
888.00
-1.88%
22,800
1.47
Sep 07, 2026
907.00
914.00
897.00
905.00
905.00
0.00%
35,900
2.38
Sep 04, 2026
888.00
906.00
885.00
905.00
905.00
+2.72%
12,200
0.80
Sep 03, 2026
894.00
906.00
879.00
881.00
881.00
+0.23%
15,100
1.00
Sep 02, 2026
892.00
892.00
869.00
879.00
879.00
-2.33%
14,000
0.92
Sep 01, 2026
878.00
910.00
868.00
900.00
900.00
+2.86%
28,100
1.88
Aug 31, 2026
860.00
875.00
850.00
875.00
875.00
+3.55%
19,900
1.35
Aug 28, 2026
856.00
858.00
837.00
845.00
845.00
+0.48%
15,000
1.00
Aug 27, 2026
852.00
865.00
841.00
841.00
841.00
-2.44%
13,100
0.87
Aug 26, 2026
880.00
880.00
847.00
862.00
862.00
-0.69%
26,000
1.75
Aug 25, 2026
852.00
868.00
851.00
868.00
868.00
+2.36%
6,700
0.45
Aug 24, 2026
856.00
867.00
848.00
848.00
848.00
-0.35%
20,900
1.39
Aug 21, 2026
848.00
858.00
846.00
851.00
851.00
+0.71%
5,900
0.38
Aug 20, 2026
844.00
860.00
844.00
845.00
845.00
+0.12%
15,000
0.97
Aug 19, 2026
840.00
853.00
840.00
844.00
844.00
-0.12%
19,700
1.28
Aug 18, 2026
855.00
867.00
845.00
845.00
845.00
-1.40%
8,800
0.57
Aug 17, 2026
825.00
858.00
824.00
857.00
857.00
+4.38%
52,300
3.50
Aug 14, 2026
807.00
825.00
807.00
821.00
821.00
+1.23%
20,200
1.37
Aug 13, 2026
811.00
824.00
811.00
811.00
811.00
0.00%
12,500
0.84
Aug 12, 2026
837.00
846.00
807.00
811.00
811.00
-4.59%
60,200
4.28
Aug 11, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Aug 10, 2026
826.00
855.00
826.00
850.00
850.00
+3.16%
16,900
1.04
Aug 07, 2026
826.00
836.00
824.00
824.00
824.00
-0.48%
5,200
0.32
Aug 06, 2026
835.00
839.00
825.00
828.00
828.00
-0.84%
12,600
0.77
Aug 05, 2026
831.00
840.00
830.00
835.00
835.00
+0.36%
8,600
0.53
Aug 04, 2026
838.00
838.00
824.00
832.00
832.00
+1.09%
6,500
0.40
Aug 03, 2026
840.00
840.00
823.00
823.00
823.00
-1.91%
9,600
0.59
Jul 31, 2026
839.00
840.00
826.00
839.00
839.00
-0.12%
5,900
0.37
Jul 30, 2026
839.00
840.00
829.00
840.00
840.00
+0.12%
3,500
0.22
Jul 29, 2026
839.00
840.00
819.00
839.00
839.00
0.00%
17,400
1.10
Jul 28, 2026
829.00
839.00
821.00
839.00
839.00
+1.08%
4,700
0.30
Jul 27, 2026
848.00
848.00
829.00
830.00
830.00
+1.34%
20,900
1.35
Jul 24, 2026
819.00
822.00
808.00
819.00
819.00
+0.12%
10,200
0.66
Jul 23, 2026
818.00
819.00
808.00
818.00
818.00
+0.12%
7,100
0.45
Jul 22, 2026
807.00
817.00
801.00
817.00
817.00
+0.74%
4,700
0.30
Jul 21, 2026
797.00
813.00
794.00
811.00
811.00
+2.14%
10,600
0.67
Jul 20, 2026
794.00
802.00
790.00
794.00
794.00
0.00%
0
0.00
Jul 17, 2026
798.00
802.00
790.00
794.00
794.00
-1.73%
14,200
0.90
Jul 16, 2026
799.00
808.00
794.00
808.00
808.00
-0.12%
9,700
0.62
Jul 15, 2026
807.00
809.00
795.00
809.00
809.00
-0.12%
6,000
0.38
Jul 14, 2026
794.00
810.00
794.00
810.00
810.00
+0.87%
11,400
0.73
Jul 13, 2026
792.00
803.00
790.00
803.00
803.00
+1.01%
10,900
0.70
Jul 10, 2026
791.00
807.00
791.00
795.00
795.00
+0.13%
9,900
0.64
Jul 09, 2026
803.00
803.00
789.00
794.00
794.00
-1.12%
11,800
0.77
Jul 08, 2026
800.00
815.00
790.00
803.00
803.00
+0.12%
17,200
1.14
Jul 07, 2026
820.00
820.00
790.00
802.00
802.00
-2.31%
13,900
0.93
Jul 06, 2026
800.00
822.00
791.00
821.00
821.00
+3.01%
13,600
0.91
Rows: