Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WDB coco Co., Ltd. (7079) Historical Prices

0 Followers
JP:7079 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,532.002,570.002,531.002,550.002,550.00-0.66%3,1002.12
Nov 10, 20262,550.002,567.002,510.002,567.002,567.00+3.26%1,5001.04
Nov 09, 20262,497.002,534.002,493.002,534.002,534.00+1.93%1,6001.10
Nov 06, 20262,485.002,552.002,483.002,486.002,486.00-1.62%3,0002.14
Nov 05, 20262,520.002,527.002,504.002,527.002,527.00+0.88%1,6001.11
Nov 04, 20262,540.002,540.002,500.002,505.002,505.00-2.34%3,3002.33
Nov 03, 20262,565.002,565.002,553.002,565.002,565.000.00%00.00
Nov 02, 20262,561.002,565.002,553.002,565.002,565.00+0.59%1,1000.77
Oct 30, 20262,550.002,550.002,550.002,550.002,550.00-0.43%1000.07
Oct 29, 20262,545.002,561.002,545.002,561.002,561.00+0.35%1,1000.74
Oct 28, 20262,554.002,555.002,546.002,552.002,552.00-0.12%1,1000.70
Oct 27, 20262,555.002,569.002,550.002,555.002,555.000.00%00.00
Oct 26, 20262,550.002,569.002,550.002,555.002,555.00+0.43%7000.44
Oct 23, 20262,542.002,544.002,542.002,544.002,544.00-0.55%6000.38
Oct 22, 20262,549.002,560.002,543.002,558.002,558.00-0.39%2,5001.61
Oct 21, 20262,569.002,569.002,549.002,568.002,568.00-0.04%1,7001.08
Oct 20, 20262,574.002,574.002,569.002,569.002,569.000.00%2000.12
Oct 19, 20262,569.002,570.002,569.002,569.002,569.00+0.04%5000.29
Oct 16, 20262,558.002,568.002,558.002,568.002,568.00+1.18%1,1000.63
Oct 15, 20262,579.002,579.002,538.002,538.002,538.00-1.70%5,0003.02
Oct 14, 20262,580.002,582.002,580.002,582.002,582.00+0.08%2000.12
Oct 13, 20262,610.002,610.002,579.002,580.002,580.00-1.15%4000.24
Oct 12, 20262,610.002,610.002,587.002,610.002,610.000.00%00.00
Oct 09, 20262,588.002,610.002,587.002,610.002,610.00+0.73%3,1001.87
Oct 08, 20262,594.002,614.002,591.002,591.002,591.00-0.04%1,5000.89
Oct 07, 20262,592.002,592.002,592.002,592.002,592.000.00%1000.06
Oct 06, 20262,592.002,592.002,592.002,592.002,592.000.00%1000.06
Oct 05, 20262,588.002,592.002,588.002,592.002,592.00-1.14%3000.17
Oct 02, 20262,622.002,622.002,600.002,622.002,622.000.00%00.00
Oct 01, 20262,610.002,622.002,600.002,622.002,622.00+0.46%1,3000.73
Sep 30, 20262,610.002,610.002,610.002,610.002,610.00-0.38%1000.05
Sep 29, 20262,583.002,622.002,561.002,620.002,620.00+0.61%2,2001.23
Sep 28, 20262,603.002,620.002,603.002,604.002,604.00+0.15%2,0001.13
Sep 25, 20262,592.002,615.002,592.002,600.002,600.00+0.93%3,6002.09
Sep 24, 20262,588.002,618.002,575.002,576.002,576.00-0.46%3,3001.96
Sep 23, 20262,556.002,588.002,556.002,588.002,588.000.00%00.00
Sep 22, 20262,556.002,588.002,556.002,588.002,588.000.00%00.00
Sep 21, 20262,556.002,588.002,556.002,588.002,588.000.00%00.00
Sep 18, 20262,556.002,588.002,556.002,588.002,588.00+1.25%3000.17
Sep 17, 20262,569.002,569.002,556.002,556.002,556.00-0.51%5000.28
Sep 16, 20262,578.002,585.002,569.002,569.002,569.00-0.35%1,4000.80
Sep 15, 20262,538.002,578.002,538.002,578.002,578.00+1.58%1,8001.03
Sep 14, 20262,535.002,566.002,535.002,538.002,538.00-0.86%8000.46
Sep 11, 20262,560.002,560.002,560.002,560.002,560.00-0.04%4000.23
Sep 10, 20262,539.002,569.002,532.002,561.002,561.00-0.54%3,8002.22
Sep 09, 20262,575.002,575.002,547.002,575.002,575.000.00%00.00
Sep 08, 20262,547.002,575.002,547.002,575.002,575.00+1.14%3000.17
Sep 07, 20262,546.002,546.002,546.002,546.002,546.00+0.20%1000.06
Sep 04, 20262,541.002,575.002,540.002,541.002,541.000.00%00.00
Sep 03, 20262,575.002,575.002,540.002,541.002,541.00-0.66%4,0002.27