TipRanks
ALiNK Internet, Inc. (JP:7077)
:7077
Japanese Market
7077
ALiNK Internet, Inc.
RESEARCH TOOLSreports
Want to see JP:7077 full AI Analyst Report?

ALiNK Internet, Inc. (7077) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
984.00
996.00
984.00
996.00
996.00
+1.01%
600
0.32
Sep 14, 2026
983.00
986.00
981.00
986.00
986.00
-0.10%
900
0.48
Sep 11, 2026
983.00
987.00
983.00
987.00
987.00
-1.10%
200
0.11
Sep 10, 2026
986.00
998.00
986.00
998.00
998.00
-0.10%
1,700
0.91
Sep 09, 2026
987.00
999.00
985.00
999.00
999.00
+1.01%
2,300
1.24
Sep 08, 2026
985.00
990.00
985.00
989.00
989.00
+0.10%
600
0.32
Sep 07, 2026
988.00
989.00
988.00
988.00
988.00
+0.30%
1,200
0.65
Sep 04, 2026
978.00
987.00
978.00
985.00
985.00
-0.40%
1,300
0.71
Sep 03, 2026
979.00
989.00
979.00
989.00
989.00
+0.20%
1,100
0.59
Sep 02, 2026
986.00
987.00
979.00
987.00
987.00
+0.10%
900
0.49
Sep 01, 2026
975.00
986.00
975.00
986.00
986.00
+1.02%
1,900
1.03
Aug 31, 2026
974.00
983.00
974.00
976.00
976.00
+0.21%
3,400
1.88
Aug 28, 2026
974.00
988.00
971.00
974.00
974.00
-2.40%
14,500
9.02
Aug 27, 2026
1,000.00
1,007.00
998.00
998.00
998.00
-0.89%
11,000
7.60
Aug 26, 2026
1,009.00
1,009.00
1,000.00
1,007.00
1,007.00
-0.20%
3,200
2.28
Aug 25, 2026
1,012.00
1,012.00
1,001.00
1,009.00
1,009.00
-0.30%
4,000
2.97
Aug 24, 2026
1,005.00
1,016.00
1,005.00
1,012.00
1,012.00
+0.70%
3,900
3.00
Aug 21, 2026
1,010.00
1,010.00
1,005.00
1,005.00
1,005.00
-0.69%
2,600
2.05
Aug 20, 2026
1,017.00
1,018.00
1,011.00
1,012.00
1,012.00
+0.20%
2,700
2.16
Aug 19, 2026
1,020.00
1,020.00
1,010.00
1,010.00
1,010.00
-0.98%
1,900
1.54
Aug 18, 2026
1,013.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.59%
400
0.32
Aug 17, 2026
1,020.00
1,020.00
1,012.00
1,014.00
1,014.00
-0.69%
1,800
1.48
Aug 14, 2026
1,009.00
1,021.00
1,009.00
1,021.00
1,021.00
+1.19%
2,200
1.85
Aug 13, 2026
1,008.00
1,009.00
1,005.00
1,009.00
1,009.00
0.00%
1,300
1.08
Aug 12, 2026
1,016.00
1,016.00
1,007.00
1,009.00
1,009.00
+0.40%
2,700
2.30
Aug 11, 2026
1,005.00
1,016.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 10, 2026
1,013.00
1,016.00
1,005.00
1,005.00
1,005.00
-0.79%
2,000
1.73
Aug 07, 2026
1,018.00
1,019.00
1,013.00
1,013.00
1,013.00
-0.10%
1,100
0.96
Aug 06, 2026
1,020.00
1,020.00
1,014.00
1,014.00
1,014.00
-0.59%
700
0.61
Aug 05, 2026
1,017.00
1,020.00
1,011.00
1,020.00
1,020.00
+0.29%
1,200
1.04
Aug 04, 2026
1,021.00
1,021.00
1,016.00
1,017.00
1,017.00
-0.39%
600
0.51
Aug 03, 2026
1,021.00
1,022.00
1,021.00
1,021.00
1,021.00
+0.20%
500
0.42
Jul 31, 2026
1,019.00
1,023.00
1,010.00
1,019.00
1,019.00
0.00%
1,800
1.57
Jul 30, 2026
1,006.00
1,024.00
1,006.00
1,019.00
1,019.00
+0.89%
2,100
1.88
Jul 29, 2026
1,013.00
1,013.00
1,010.00
1,010.00
1,010.00
+0.20%
700
0.62
Jul 28, 2026
1,007.00
1,008.00
1,007.00
1,008.00
1,008.00
-0.10%
600
0.53
Jul 27, 2026
1,006.00
1,016.00
1,006.00
1,009.00
1,009.00
+0.10%
1,800
1.64
Jul 24, 2026
1,016.00
1,016.00
1,008.00
1,008.00
1,008.00
+0.20%
1,900
1.75
Jul 23, 2026
1,015.00
1,015.00
1,006.00
1,006.00
1,006.00
-0.10%
1,700
1.58
Jul 22, 2026
1,024.00
1,024.00
1,007.00
1,007.00
1,007.00
-1.66%
2,400
2.27
Jul 21, 2026
1,020.00
1,024.00
1,007.00
1,024.00
1,024.00
+0.10%
1,300
1.18
Jul 20, 2026
1,023.00
1,023.00
1,001.00
1,023.00
1,023.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,023.00
1,001.00
1,023.00
1,023.00
+1.59%
2,500
2.30
Jul 16, 2026
1,000.00
1,007.00
1,000.00
1,007.00
1,007.00
+0.30%
800
0.74
Jul 15, 2026
1,004.00
1,008.00
989.00
1,004.00
1,004.00
+1.21%
3,200
3.00
Jul 14, 2026
1,007.00
1,022.00
992.00
992.00
992.00
-3.13%
3,400
3.18
Jul 13, 2026
1,010.00
1,025.00
1,010.00
1,024.00
1,024.00
+1.39%
2,700
2.56
Jul 10, 2026
1,016.00
1,016.00
1,010.00
1,010.00
1,010.00
-0.88%
300
0.28
Jul 09, 2026
1,020.00
1,020.00
1,006.00
1,019.00
1,019.00
+1.29%
800
0.75
Jul 08, 2026
1,025.00
1,025.00
1,006.00
1,006.00
1,006.00
-2.14%
200
0.19
Rows:
50