Want to see JP:7074 full AI Analyst Report?
Twenty-four seven, Inc. (7074) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | +2.13% | 11,800 | 1.28 |
| Oct 29, 2026 | 188.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 5,000 | 0.47 |
| Oct 28, 2026 | 186.00 | 190.00 | 184.00 | 190.00 | 190.00 | +1.60% | 5,100 | 0.48 |
| Oct 27, 2026 | 184.00 | 189.00 | 184.00 | 187.00 | 187.00 | +1.63% | 5,500 | 0.52 |
| Oct 26, 2026 | 185.00 | 186.00 | 184.00 | 184.00 | 184.00 | -1.60% | 2,800 | 0.27 |
| Oct 23, 2026 | 185.00 | 187.00 | 183.00 | 187.00 | 187.00 | -1.06% | 6,500 | 0.62 |
| Oct 22, 2026 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | +0.53% | 2,900 | 0.28 |
| Oct 21, 2026 | 185.00 | 190.00 | 185.00 | 188.00 | 188.00 | +0.00% | 2,200 | 0.21 |
| Oct 20, 2026 | 191.00 | 191.00 | 185.00 | 188.00 | 188.00 | -1.57% | 8,300 | 0.80 |
| Oct 19, 2026 | 189.00 | 191.00 | 182.00 | 191.00 | 191.00 | -1.55% | 19,600 | 1.93 |
| Oct 16, 2026 | 194.00 | 216.00 | 181.00 | 194.00 | 194.00 | +3.74% | 149,800 | 19.09 |
| Oct 15, 2026 | 187.00 | 187.00 | 182.00 | 187.00 | 187.00 | +0.54% | 8,400 | 1.09 |
| Oct 14, 2026 | 185.00 | 186.00 | 179.00 | 186.00 | 186.00 | +2.20% | 9,900 | 1.28 |
| Oct 13, 2026 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | +0.00% | 3,400 | 0.43 |
| Oct 12, 2026 | 182.00 | 186.00 | 180.00 | 182.00 | 182.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 183.00 | 186.00 | 180.00 | 182.00 | 182.00 | -3.19% | 14,800 | 1.80 |
| Oct 08, 2026 | 187.00 | 188.00 | 184.00 | 188.00 | 188.00 | +0.53% | 3,200 | 0.39 |
| Oct 07, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | +0.00% | 1,200 | 0.14 |
| Oct 06, 2026 | 183.00 | 188.00 | 183.00 | 187.00 | 187.00 | +0.00% | 4,600 | 0.55 |
| Oct 05, 2026 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | +0.00% | 7,300 | 0.86 |
| Oct 02, 2026 | 191.00 | 191.00 | 187.00 | 187.00 | 187.00 | -1.06% | 4,000 | 0.48 |
| Oct 01, 2026 | 193.00 | 193.00 | 189.00 | 189.00 | 189.00 | -1.56% | 4,400 | 0.52 |
| Sep 30, 2026 | 192.00 | 193.00 | 189.00 | 192.00 | 192.00 | -0.52% | 8,900 | 1.07 |
| Sep 29, 2026 | 193.00 | 194.00 | 191.00 | 193.00 | 193.00 | +0.52% | 4,100 | 0.49 |
| Sep 28, 2026 | 190.00 | 193.00 | 186.00 | 192.00 | 192.00 | +2.13% | 9,500 | 1.15 |
| Sep 25, 2026 | 190.00 | 195.00 | 185.00 | 188.00 | 188.00 | -0.53% | 10,000 | 1.23 |
| Sep 24, 2026 | 188.00 | 189.00 | 186.00 | 189.00 | 189.00 | +2.72% | 3,500 | 0.42 |
| Sep 23, 2026 | 182.00 | 188.00 | 182.00 | 184.00 | 184.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 182.00 | 188.00 | 182.00 | 184.00 | 184.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 182.00 | 188.00 | 182.00 | 184.00 | 184.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 182.00 | 188.00 | 182.00 | 184.00 | 184.00 | -1.60% | 5,300 | 0.61 |
| Sep 17, 2026 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | +1.63% | 2,300 | 0.26 |
| Sep 16, 2026 | 181.00 | 185.00 | 181.00 | 184.00 | 184.00 | +1.66% | 11,800 | 1.38 |
| Sep 15, 2026 | 183.00 | 184.00 | 181.00 | 181.00 | 181.00 | -2.69% | 9,800 | 1.15 |
| Sep 14, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | +1.64% | 2,600 | 0.30 |
| Sep 11, 2026 | 185.00 | 186.00 | 181.00 | 183.00 | 183.00 | -2.14% | 8,700 | 1.02 |
| Sep 10, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -2.09% | 2,100 | 0.25 |
| Sep 09, 2026 | 191.00 | 191.00 | 187.00 | 191.00 | 191.00 | +0.53% | 4,000 | 0.47 |
| Sep 08, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | 1,300 | 0.15 |
| Sep 07, 2026 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | +0.53% | 2,800 | 0.32 |
| Sep 04, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | +0.53% | 1,400 | 0.16 |
| Sep 03, 2026 | 194.00 | 194.00 | 189.00 | 189.00 | 189.00 | -1.56% | 3,500 | 0.39 |
| Sep 02, 2026 | 189.00 | 194.00 | 189.00 | 192.00 | 192.00 | -1.03% | 1,700 | 0.19 |
| Sep 01, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | +1.04% | 2,600 | 0.29 |
| Aug 31, 2026 | 188.00 | 193.00 | 188.00 | 192.00 | 192.00 | +3.23% | 3,500 | 0.38 |
| Aug 28, 2026 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -0.53% | 2,600 | 0.27 |
| Aug 27, 2026 | 192.00 | 192.00 | 186.00 | 187.00 | 187.00 | -1.58% | 3,400 | 0.35 |
| Aug 26, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | +0.00% | 1,600 | 0.16 |
| Aug 25, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | +1.06% | 700 | 0.07 |
| Aug 24, 2026 | 187.00 | 195.00 | 186.00 | 188.00 | 188.00 | +0.00% | 8,300 | 0.78 |
