Want to see JP:7074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
185.00
186.00
181.00
183.00
183.00
-2.14%
8,700
1.02
Sep 10, 2026
189.00
189.00
187.00
187.00
187.00
-2.09%
2,100
0.25
Sep 09, 2026
191.00
191.00
187.00
191.00
191.00
+0.53%
4,000
0.47
Sep 08, 2026
192.00
192.00
190.00
190.00
190.00
-0.52%
1,300
0.15
Sep 07, 2026
192.00
192.00
190.00
191.00
191.00
+0.53%
2,800
0.32
Sep 04, 2026
194.00
194.00
190.00
190.00
190.00
+0.53%
1,400
0.16
Sep 03, 2026
194.00
194.00
189.00
189.00
189.00
-1.56%
3,500
0.39
Sep 02, 2026
189.00
194.00
189.00
192.00
192.00
-1.03%
1,700
0.19
Sep 01, 2026
195.00
195.00
191.00
194.00
194.00
+1.04%
2,600
0.29
Aug 31, 2026
188.00
193.00
188.00
192.00
192.00
+3.23%
3,500
0.38
Aug 28, 2026
189.00
189.00
186.00
186.00
186.00
-0.53%
2,600
0.27
Aug 27, 2026
192.00
192.00
186.00
187.00
187.00
-1.58%
3,400
0.35
Aug 26, 2026
190.00
190.00
189.00
190.00
190.00
0.00%
1,600
0.16
Aug 25, 2026
189.00
190.00
189.00
190.00
190.00
+1.06%
700
0.07
Aug 24, 2026
187.00
195.00
186.00
188.00
188.00
0.00%
8,300
0.78
Aug 21, 2026
196.00
206.00
182.00
188.00
188.00
-1.57%
69,900
7.28
Aug 20, 2026
188.00
193.00
188.00
191.00
191.00
+0.53%
5,900
0.61
Aug 19, 2026
185.00
195.00
185.00
190.00
190.00
-2.56%
20,000
1.98
Aug 18, 2026
196.00
196.00
191.00
195.00
195.00
+1.04%
11,700
1.16
Aug 17, 2026
188.00
196.00
188.00
193.00
193.00
+1.58%
6,500
0.64
Aug 14, 2026
196.00
196.00
180.00
190.00
190.00
-1.04%
12,200
1.20
Aug 13, 2026
195.00
197.00
179.00
192.00
192.00
-3.03%
30,400
3.12
Aug 12, 2026
198.00
200.00
195.00
198.00
198.00
0.00%
3,500
0.35
Aug 11, 2026
198.00
200.00
197.00
198.00
198.00
0.00%
0
0.00
Aug 10, 2026
199.00
200.00
197.00
198.00
198.00
+2.06%
6,100
0.54
Aug 07, 2026
198.00
198.00
194.00
194.00
194.00
-3.48%
7,600
0.67
Aug 06, 2026
200.00
201.00
199.00
201.00
201.00
+1.01%
2,000
0.18
Aug 05, 2026
195.00
200.00
195.00
199.00
199.00
+0.51%
7,100
0.62
Aug 04, 2026
205.00
205.00
198.00
198.00
198.00
-3.88%
15,000
1.33
Aug 03, 2026
194.00
207.00
190.00
206.00
206.00
+9.57%
91,200
9.25
Jul 31, 2026
185.00
188.00
183.00
188.00
188.00
+2.17%
1,400
0.14
Jul 30, 2026
178.00
185.00
178.00
184.00
184.00
+3.37%
3,400
0.35
Jul 29, 2026
179.00
184.00
178.00
178.00
178.00
-3.26%
2,500
0.25
Jul 28, 2026
180.00
184.00
178.00
184.00
184.00
+1.66%
3,400
0.33
Jul 27, 2026
183.00
183.00
179.00
181.00
181.00
0.00%
1,800
0.18
Jul 24, 2026
184.00
186.00
181.00
181.00
181.00
-1.09%
4,200
0.41
Jul 23, 2026
181.00
183.00
180.00
183.00
183.00
+0.55%
2,500
0.24
Jul 22, 2026
181.00
186.00
180.00
182.00
182.00
+1.68%
3,900
0.37
Jul 21, 2026
175.00
183.00
175.00
179.00
179.00
+2.29%
5,000
0.48
Jul 20, 2026
175.00
183.00
175.00
175.00
175.00
0.00%
0
0.00
Jul 17, 2026
177.00
183.00
175.00
175.00
175.00
-3.31%
10,900
1.04
Jul 16, 2026
177.00
192.00
177.00
181.00
181.00
-3.21%
19,500
1.90
Jul 15, 2026
180.00
189.00
179.00
187.00
187.00
+2.75%
20,000
1.99
Jul 14, 2026
178.00
182.00
177.00
182.00
182.00
+2.82%
9,100
0.89
Jul 13, 2026
183.00
183.00
176.00
177.00
177.00
-1.12%
5,800
0.56
Jul 10, 2026
179.00
182.00
178.00
179.00
179.00
+1.70%
5,400
0.53
Jul 09, 2026
171.00
177.00
171.00
176.00
176.00
0.00%
6,400
0.62
Jul 08, 2026
167.00
176.00
167.00
176.00
176.00
+4.76%
14,300
1.39
Jul 07, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
1,100
0.11
Jul 06, 2026
169.00
169.00
167.00
168.00
168.00
+0.60%
2,400
0.23
Rows: