Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

JAIC Co., Ltd. (7073) Historical Prices

1 Followers
JP:7073 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,485.002,504.002,470.002,504.002,504.00-0.04%6000.59
Nov 03, 20262,505.002,505.002,469.002,505.002,505.00+0.00%00.00
Nov 02, 20262,505.002,505.002,469.002,505.002,505.00+0.00%7000.67
Oct 30, 20262,501.002,505.002,457.002,505.002,505.00+0.16%2,0001.93
Oct 29, 20262,523.002,523.002,486.002,501.002,501.00-0.91%1,0000.94
Oct 28, 20262,460.002,524.002,460.002,524.002,524.00+2.60%3,3003.13
Oct 27, 20262,450.002,463.002,412.002,460.002,460.00+0.86%7000.59
Oct 26, 20262,438.002,439.002,403.002,439.002,439.00+1.50%8000.62
Oct 23, 20262,380.002,439.002,380.002,403.002,403.00+0.21%1,8001.39
Oct 22, 20262,337.002,399.002,336.002,398.002,398.00+2.61%4,0003.15
Oct 21, 20262,331.002,337.002,331.002,337.002,337.00+0.13%9000.70
Oct 20, 20262,334.002,334.002,334.002,334.002,334.00+0.00%2000.15
Oct 19, 20262,320.002,334.002,315.002,334.002,334.00+0.60%1,7001.29
Oct 16, 20262,315.002,334.002,315.002,320.002,320.00+0.39%9000.68
Oct 15, 20262,332.002,332.002,311.002,311.002,311.00-0.90%2000.15
Oct 14, 20262,345.002,345.002,310.002,332.002,332.00-0.51%2,2001.66
Oct 13, 20262,350.002,350.002,344.002,344.002,344.00-0.30%2000.15
Oct 12, 20262,351.002,359.002,351.002,351.002,351.00+0.00%00.00
Oct 09, 20262,359.002,359.002,351.002,351.002,351.00-0.25%9000.66
Oct 08, 20262,364.002,364.002,357.002,357.002,357.00-0.30%3000.21
Oct 07, 20262,364.002,388.002,359.002,364.002,364.00+0.00%00.00
Oct 06, 20262,359.002,388.002,359.002,364.002,364.00-1.09%1,5001.05
Oct 05, 20262,381.002,391.002,378.002,390.002,390.00+0.00%1,3000.91
Oct 02, 20262,400.002,400.002,390.002,390.002,390.00-0.83%5000.34
Oct 01, 20262,379.002,424.002,372.002,410.002,410.00+1.30%2,3001.60
Sep 30, 20262,355.002,379.002,353.002,379.002,379.00+0.00%4000.27
Sep 29, 20262,360.002,379.002,352.002,379.002,379.00+0.76%8000.52
Sep 28, 20262,375.002,375.002,361.002,361.002,361.00-1.05%1,2000.77
Sep 25, 20262,410.002,410.002,346.002,386.002,386.00+3.29%3,0001.94
Sep 24, 20262,282.002,311.002,282.002,310.002,310.00+1.23%3,2002.04
Sep 23, 20262,286.002,286.002,282.002,282.002,282.00+0.00%00.00
Sep 22, 20262,286.002,286.002,282.002,282.002,282.00+0.00%00.00
Sep 21, 20262,286.002,286.002,282.002,282.002,282.00+0.00%00.00
Sep 18, 20262,286.002,286.002,282.002,282.002,282.00-0.17%1,7001.05
Sep 17, 20262,319.002,319.002,286.002,286.002,286.00-1.12%8000.49
Sep 16, 20262,313.002,322.002,312.002,312.002,312.00-0.82%1,1000.66
Sep 15, 20262,333.002,333.002,302.002,331.002,331.00-2.18%1,4000.84
Sep 14, 20262,303.002,383.002,303.002,383.002,383.00+3.52%3,2001.98
Sep 11, 20262,318.002,318.002,302.002,302.002,302.00-0.60%7000.43
Sep 10, 20262,316.002,316.002,316.002,316.002,316.00-0.90%1000.06
Sep 09, 20262,387.002,387.002,337.002,337.002,337.00-2.09%2000.10
Sep 08, 20262,310.002,387.002,310.002,387.002,387.00+2.31%4000.21
Sep 07, 20262,352.002,352.002,303.002,333.002,333.00-0.85%1,8000.95
Sep 04, 20262,348.002,395.002,348.002,353.002,353.00-0.30%7000.37
Sep 03, 20262,342.002,371.002,342.002,360.002,360.00+0.77%1,0000.53
Sep 02, 20262,360.002,361.002,342.002,342.002,342.00-2.25%1,1000.58
Sep 01, 20262,340.002,399.002,340.002,396.002,396.00+2.00%9000.48
Aug 31, 20262,256.002,350.002,256.002,349.002,349.00+4.17%1,9001.01
Aug 28, 20262,264.002,264.002,255.002,255.002,255.00+0.18%3000.16
Aug 27, 20262,252.002,253.002,251.002,251.002,251.00+0.00%6000.32