Want to see JP:7068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
590.00
605.00
590.00
604.00
604.00
+2.37%
22,800
0.30
Sep 11, 2026
594.00
598.00
588.00
590.00
590.00
+1.03%
50,800
0.67
Sep 10, 2026
580.00
584.00
578.00
584.00
584.00
+0.69%
18,100
0.24
Sep 09, 2026
591.00
591.00
577.00
580.00
580.00
-2.52%
58,100
0.77
Sep 08, 2026
598.00
599.00
593.00
595.00
595.00
-0.50%
23,300
0.30
Sep 07, 2026
600.00
603.00
595.00
598.00
598.00
-0.33%
44,100
0.58
Sep 04, 2026
602.00
605.00
600.00
600.00
600.00
+0.84%
24,800
0.32
Sep 03, 2026
606.00
609.00
590.00
595.00
595.00
-2.30%
60,700
0.79
Sep 02, 2026
620.00
621.00
607.00
609.00
609.00
-2.40%
58,700
0.77
Sep 01, 2026
630.00
630.00
619.00
624.00
624.00
-0.95%
29,900
0.39
Aug 31, 2026
622.00
630.00
617.00
630.00
630.00
+1.29%
46,300
0.60
Aug 28, 2026
614.00
624.00
613.00
622.00
622.00
+1.30%
43,500
0.56
Aug 27, 2026
608.00
617.00
605.00
614.00
614.00
+1.32%
56,600
0.72
Aug 26, 2026
608.00
612.00
604.00
606.00
606.00
0.00%
32,800
0.42
Aug 25, 2026
613.00
613.00
602.00
606.00
606.00
-0.82%
22,500
0.28
Aug 24, 2026
607.00
619.00
607.00
611.00
611.00
+0.83%
44,800
0.55
Aug 21, 2026
601.00
611.00
599.00
606.00
606.00
+0.83%
45,900
0.57
Aug 20, 2026
590.00
601.00
585.00
601.00
601.00
+3.09%
63,600
0.79
Aug 19, 2026
585.00
594.00
581.00
583.00
583.00
-0.68%
29,800
0.37
Aug 18, 2026
593.00
600.00
586.00
587.00
587.00
-1.01%
39,400
0.49
Aug 17, 2026
583.00
594.00
579.00
593.00
593.00
+2.24%
109,200
1.36
Aug 14, 2026
567.00
583.00
567.00
580.00
580.00
+2.11%
56,500
0.70
Aug 13, 2026
569.00
572.00
563.00
568.00
568.00
-0.18%
45,100
0.56
Aug 12, 2026
552.00
569.00
552.00
569.00
569.00
+2.15%
38,700
0.48
Aug 11, 2026
557.00
562.00
555.00
557.00
557.00
0.00%
0
0.00
Aug 10, 2026
560.00
562.00
555.00
557.00
557.00
0.00%
31,300
0.39
Aug 07, 2026
548.00
560.00
547.00
557.00
557.00
+2.20%
47,900
0.59
Aug 06, 2026
548.00
550.00
545.00
545.00
545.00
0.00%
17,200
0.21
Aug 05, 2026
542.00
548.00
542.00
545.00
545.00
+0.55%
23,500
0.28
Aug 04, 2026
549.00
549.00
541.00
542.00
542.00
0.00%
42,600
0.52
Aug 03, 2026
552.00
552.00
542.00
542.00
542.00
-1.63%
41,100
0.50
Jul 31, 2026
544.00
557.00
543.00
551.00
551.00
+1.47%
51,600
0.64
Jul 30, 2026
554.00
554.00
533.00
543.00
543.00
-2.16%
105,700
1.34
Jul 29, 2026
548.00
560.00
546.00
555.00
555.00
+2.21%
54,400
0.69
Jul 28, 2026
545.00
556.00
541.00
543.00
543.00
-0.73%
96,400
1.23
Jul 27, 2026
552.00
555.00
542.00
547.00
547.00
-1.44%
41,800
0.54
Jul 24, 2026
554.00
558.00
548.00
555.00
555.00
0.00%
61,700
0.80
Jul 23, 2026
565.00
567.00
555.00
555.00
555.00
-0.89%
69,000
0.89
Jul 22, 2026
558.00
565.00
556.00
560.00
560.00
+0.54%
43,600
0.56
Jul 21, 2026
556.00
565.00
552.00
557.00
557.00
-0.36%
71,000
0.92
Jul 20, 2026
559.00
560.00
547.00
559.00
559.00
0.00%
0
0.00
Jul 17, 2026
557.00
560.00
547.00
559.00
559.00
+0.36%
128,700
1.68
Jul 16, 2026
558.00
563.00
553.00
557.00
557.00
-0.54%
49,300
0.65
Jul 15, 2026
560.00
560.00
552.00
560.00
560.00
+0.36%
51,900
0.68
Jul 14, 2026
546.00
559.00
546.00
558.00
558.00
+2.01%
50,600
0.66
Jul 13, 2026
542.00
547.00
540.00
547.00
547.00
-0.18%
45,400
0.59
Jul 10, 2026
540.00
549.00
537.00
548.00
548.00
+2.24%
22,900
0.30
Jul 09, 2026
533.00
536.00
531.00
536.00
536.00
+0.94%
35,700
0.46
Jul 08, 2026
545.00
548.00
526.00
531.00
531.00
-3.45%
119,200
1.57
Jul 07, 2026
549.00
555.00
547.00
550.00
550.00
+1.48%
70,000
0.92
Rows: