Howtelevision, Inc.(JP:7064)
Â¥935.00+10.00 (+1.08%)
JP:7064
Howtelevision, Inc. historical prices
Â¥935.00
At close:+10.00 (+1.08%)
Want to see JP:7064 full AI Analyst Report?
Howtelevision, Inc. (7064) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 920.00 | 937.00 | 918.00 | 935.00 | 935.00 | +1.08% | 11,000 | 2.34 |
| Nov 10, 2026 | 929.00 | 935.00 | 925.00 | 925.00 | 925.00 | +1.20% | 2,400 | 0.51 |
| Nov 09, 2026 | 914.00 | 1,000.00 | 914.00 | 914.00 | 914.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,000.00 | 1,000.00 | 914.00 | 914.00 | 914.00 | -9.50% | 12,500 | 2.72 |
| Nov 05, 2026 | 950.00 | 1,017.00 | 950.00 | 1,010.00 | 1,010.00 | +4.66% | 2,200 | 0.48 |
| Nov 04, 2026 | 1,001.00 | 1,001.00 | 950.00 | 965.00 | 965.00 | -4.08% | 9,400 | 2.09 |
| Nov 03, 2026 | 1,006.00 | 1,012.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.59% | 400 | 0.09 |
| Oct 30, 2026 | 1,013.00 | 1,023.00 | 1,012.00 | 1,012.00 | 1,012.00 | +0.10% | 2,200 | 0.49 |
| Oct 29, 2026 | 1,041.00 | 1,048.00 | 1,011.00 | 1,011.00 | 1,011.00 | -3.71% | 700 | 0.15 |
| Oct 28, 2026 | 1,046.00 | 1,061.00 | 1,044.00 | 1,050.00 | 1,050.00 | +0.38% | 1,200 | 0.27 |
| Oct 27, 2026 | 1,081.00 | 1,110.00 | 1,046.00 | 1,046.00 | 1,046.00 | -2.43% | 10,500 | 2.41 |
| Oct 26, 2026 | 1,057.00 | 1,092.00 | 1,047.00 | 1,072.00 | 1,072.00 | +3.98% | 12,000 | 2.85 |
| Oct 23, 2026 | 1,030.00 | 1,049.00 | 1,020.00 | 1,031.00 | 1,031.00 | +0.10% | 4,200 | 1.01 |
| Oct 22, 2026 | 1,042.00 | 1,042.00 | 1,001.00 | 1,030.00 | 1,030.00 | -1.06% | 4,700 | 1.15 |
| Oct 21, 2026 | 1,021.00 | 1,041.00 | 1,006.00 | 1,041.00 | 1,041.00 | +3.58% | 25,100 | 6.76 |
| Oct 20, 2026 | 1,021.00 | 1,021.00 | 1,000.00 | 1,005.00 | 1,005.00 | -1.57% | 3,200 | 0.86 |
| Oct 19, 2026 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 1,021.00 | +1.09% | 200 | 0.05 |
| Oct 16, 2026 | 995.00 | 1,013.00 | 995.00 | 1,010.00 | 1,010.00 | +1.51% | 2,000 | 0.54 |
| Oct 15, 2026 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 995.00 | -1.87% | 2,100 | 0.57 |
| Oct 14, 2026 | 1,015.00 | 1,019.00 | 1,014.00 | 1,014.00 | 1,014.00 | +0.40% | 1,100 | 0.30 |
| Oct 13, 2026 | 1,001.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | +1.00% | 1,700 | 0.46 |
| Oct 12, 2026 | 1,000.00 | 1,000.00 | 986.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 986.00 | 1,000.00 | 986.00 | 1,000.00 | 1,000.00 | +0.40% | 500 | 0.13 |
| Oct 08, 2026 | 995.00 | 996.00 | 995.00 | 996.00 | 996.00 | +1.12% | 500 | 0.13 |
| Oct 07, 2026 | 990.00 | 991.00 | 960.00 | 985.00 | 985.00 | -0.81% | 1,800 | 0.45 |
| Oct 06, 2026 | 996.00 | 1,011.00 | 986.00 | 993.00 | 993.00 | -2.07% | 1,900 | 0.48 |
| Oct 05, 2026 | 1,019.00 | 1,019.00 | 999.00 | 1,014.00 | 1,014.00 | +1.40% | 1,000 | 0.25 |
| Oct 02, 2026 | 1,022.00 | 1,022.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.15% | 1,000 | 0.25 |
| Oct 01, 2026 | 1,011.00 | 1,023.00 | 1,006.00 | 1,022.00 | 1,022.00 | -0.39% | 2,500 | 0.64 |
| Sep 30, 2026 | 983.00 | 1,043.00 | 982.00 | 1,026.00 | 1,026.00 | -0.48% | 6,700 | 1.74 |
| Sep 29, 2026 | 971.00 | 1,031.00 | 956.00 | 1,031.00 | 1,031.00 | +3.00% | 1,800 | 0.47 |
| Sep 28, 2026 | 1,002.00 | 1,027.00 | 1,000.00 | 1,001.00 | 1,001.00 | -2.05% | 2,100 | 0.55 |
| Sep 25, 2026 | 1,022.00 | 1,047.00 | 1,020.00 | 1,022.00 | 1,022.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,047.00 | 1,047.00 | 1,020.00 | 1,022.00 | 1,022.00 | -2.48% | 1,100 | 0.29 |
| Sep 23, 2026 | 1,044.00 | 1,048.00 | 1,007.00 | 1,048.00 | 1,048.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,044.00 | 1,048.00 | 1,007.00 | 1,048.00 | 1,048.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,044.00 | 1,048.00 | 1,007.00 | 1,048.00 | 1,048.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,044.00 | 1,048.00 | 1,007.00 | 1,048.00 | 1,048.00 | 0.00% | 2,000 | 0.48 |
| Sep 17, 2026 | 1,017.00 | 1,048.00 | 1,016.00 | 1,048.00 | 1,048.00 | +2.54% | 1,400 | 0.33 |
| Sep 16, 2026 | 998.00 | 1,036.00 | 998.00 | 1,022.00 | 1,022.00 | -0.58% | 5,700 | 1.34 |
| Sep 15, 2026 | 955.00 | 1,028.00 | 955.00 | 1,028.00 | 1,028.00 | +6.75% | 4,800 | 1.15 |
| Sep 14, 2026 | 932.00 | 975.00 | 932.00 | 963.00 | 963.00 | +2.99% | 9,600 | 2.35 |
| Sep 11, 2026 | 929.00 | 960.00 | 912.00 | 935.00 | 935.00 | -2.50% | 8,900 | 2.08 |
| Sep 10, 2026 | 925.00 | 965.00 | 901.00 | 959.00 | 959.00 | -6.07% | 46,100 | 12.16 |
| Sep 09, 2026 | 995.00 | 1,021.00 | 989.00 | 1,021.00 | 1,021.00 | +1.29% | 14,500 | 2.86 |
| Sep 08, 2026 | 993.00 | 1,025.00 | 974.00 | 1,008.00 | 1,008.00 | +1.51% | 7,100 | 1.42 |
| Sep 07, 2026 | 1,020.00 | 1,023.00 | 988.00 | 993.00 | 993.00 | -0.70% | 8,400 | 1.69 |
| Sep 04, 2026 | 984.00 | 1,001.00 | 972.00 | 1,000.00 | 1,000.00 | +1.63% | 9,200 | 1.88 |
| Sep 03, 2026 | 963.00 | 1,000.00 | 962.00 | 984.00 | 984.00 | +2.18% | 9,600 | 2.02 |
