geechs inc.(JP:7060)
Â¥572.00+10.00 (+1.78%)
JP:7060
geechs inc. historical prices
Â¥572.00
At close:+10.00 (+1.78%)
Want to see JP:7060 full AI Analyst Report?
geechs inc. (7060) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 567.00 | 576.00 | 567.00 | 572.00 | 572.00 | +1.78% | 4,800 | 0.45 |
| Nov 10, 2026 | 560.00 | 577.00 | 555.00 | 562.00 | 562.00 | -2.60% | 25,900 | 2.42 |
| Nov 09, 2026 | 587.00 | 587.00 | 558.00 | 558.00 | 558.00 | -3.29% | 16,800 | 1.57 |
| Nov 06, 2026 | 571.00 | 577.00 | 550.00 | 577.00 | 577.00 | -2.37% | 13,900 | 1.32 |
| Nov 05, 2026 | 583.00 | 605.00 | 575.00 | 591.00 | 591.00 | +1.37% | 21,200 | 1.95 |
| Nov 04, 2026 | 582.00 | 586.00 | 576.00 | 583.00 | 583.00 | +0.17% | 5,200 | 0.46 |
| Nov 03, 2026 | 582.00 | 587.00 | 581.00 | 582.00 | 582.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 585.00 | 587.00 | 581.00 | 582.00 | 582.00 | -0.85% | 5,600 | 0.49 |
| Oct 30, 2026 | 587.00 | 588.00 | 587.00 | 587.00 | 587.00 | 0.00% | 2,900 | 0.25 |
| Oct 29, 2026 | 590.00 | 590.00 | 586.00 | 587.00 | 587.00 | -0.51% | 3,800 | 0.33 |
| Oct 28, 2026 | 590.00 | 595.00 | 590.00 | 590.00 | 590.00 | 0.00% | 5,900 | 0.51 |
| Oct 27, 2026 | 594.00 | 595.00 | 589.00 | 590.00 | 590.00 | 0.00% | 4,700 | 0.40 |
| Oct 26, 2026 | 589.00 | 591.00 | 584.00 | 590.00 | 590.00 | -0.17% | 9,700 | 0.83 |
| Oct 23, 2026 | 593.00 | 595.00 | 590.00 | 591.00 | 591.00 | -0.34% | 6,200 | 0.53 |
| Oct 22, 2026 | 592.00 | 596.00 | 592.00 | 593.00 | 593.00 | -0.17% | 3,100 | 0.26 |
| Oct 21, 2026 | 603.00 | 603.00 | 592.00 | 594.00 | 594.00 | -0.83% | 12,600 | 1.04 |
| Oct 20, 2026 | 605.00 | 605.00 | 598.00 | 599.00 | 599.00 | -0.99% | 5,500 | 0.45 |
| Oct 19, 2026 | 606.00 | 606.00 | 600.00 | 605.00 | 605.00 | +0.50% | 3,500 | 0.28 |
| Oct 16, 2026 | 604.00 | 604.00 | 594.00 | 602.00 | 602.00 | -0.33% | 5,100 | 0.40 |
| Oct 15, 2026 | 589.00 | 604.00 | 589.00 | 604.00 | 604.00 | +2.55% | 12,400 | 0.99 |
| Oct 14, 2026 | 590.00 | 597.00 | 589.00 | 589.00 | 589.00 | -0.17% | 6,000 | 0.47 |
| Oct 13, 2026 | 592.00 | 595.00 | 588.00 | 590.00 | 590.00 | -0.17% | 6,100 | 0.47 |
| Oct 12, 2026 | 591.00 | 596.00 | 582.00 | 591.00 | 591.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 595.00 | 596.00 | 582.00 | 591.00 | 591.00 | -1.17% | 16,100 | 1.21 |
| Oct 08, 2026 | 595.00 | 599.00 | 593.00 | 598.00 | 598.00 | -0.33% | 4,200 | 0.31 |
| Oct 07, 2026 | 601.00 | 601.00 | 596.00 | 600.00 | 600.00 | 0.00% | 2,300 | 0.17 |
| Oct 06, 2026 | 603.00 | 603.00 | 594.00 | 600.00 | 600.00 | -0.17% | 13,200 | 0.99 |
| Oct 05, 2026 | 600.00 | 602.00 | 594.00 | 601.00 | 601.00 | +0.84% | 26,500 | 2.04 |
| Oct 02, 2026 | 601.00 | 603.00 | 587.00 | 596.00 | 596.00 | -0.67% | 45,400 | 3.65 |
| Oct 01, 2026 | 606.00 | 606.00 | 592.00 | 600.00 | 600.00 | -0.99% | 14,600 | 1.17 |
| Sep 30, 2026 | 590.00 | 606.00 | 589.00 | 606.00 | 606.00 | +3.06% | 18,600 | 1.50 |
| Sep 29, 2026 | 590.00 | 595.00 | 588.00 | 588.00 | 588.00 | +0.34% | 4,200 | 0.34 |
| Sep 28, 2026 | 615.00 | 615.00 | 601.00 | 601.00 | 586.00 | -1.64% | 15,300 | 1.25 |
| Sep 25, 2026 | 601.00 | 618.00 | 601.00 | 611.00 | 595.75 | +1.49% | 36,100 | 3.06 |
| Sep 24, 2026 | 588.00 | 610.00 | 588.00 | 602.00 | 586.98 | +2.91% | 42,500 | 3.81 |
| Sep 23, 2026 | 585.00 | 586.00 | 579.00 | 585.00 | 570.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 585.00 | 586.00 | 579.00 | 585.00 | 570.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 585.00 | 586.00 | 579.00 | 585.00 | 570.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 581.00 | 586.00 | 579.00 | 585.00 | 570.40 | 0.00% | 17,700 | 1.53 |
| Sep 17, 2026 | 585.00 | 587.00 | 583.00 | 585.00 | 570.40 | +0.34% | 5,200 | 0.45 |
| Sep 16, 2026 | 585.00 | 588.00 | 576.00 | 583.00 | 568.45 | -0.17% | 9,300 | 0.79 |
| Sep 15, 2026 | 586.00 | 588.00 | 582.00 | 584.00 | 569.42 | -0.34% | 5,500 | 0.47 |
| Sep 14, 2026 | 581.00 | 588.00 | 574.00 | 586.00 | 571.37 | +1.21% | 7,500 | 0.63 |
| Sep 11, 2026 | 580.00 | 584.00 | 572.00 | 579.00 | 564.55 | -0.17% | 10,100 | 0.85 |
| Sep 10, 2026 | 583.00 | 586.00 | 579.00 | 580.00 | 565.52 | -1.19% | 7,600 | 0.63 |
| Sep 09, 2026 | 585.00 | 588.00 | 580.00 | 587.00 | 572.35 | +0.51% | 6,900 | 0.56 |
| Sep 08, 2026 | 599.00 | 599.00 | 576.00 | 584.00 | 569.42 | -2.01% | 21,000 | 1.74 |
| Sep 07, 2026 | 601.00 | 601.00 | 595.00 | 596.00 | 581.12 | -0.17% | 5,700 | 0.46 |
| Sep 04, 2026 | 600.00 | 603.00 | 597.00 | 597.00 | 582.10 | 0.00% | 6,400 | 0.51 |
| Sep 03, 2026 | 608.00 | 608.00 | 595.00 | 597.00 | 582.10 | -1.49% | 5,000 | 0.38 |
