COPRO-HOLDINGS Co., Ltd.(JP:7059)
Â¥909.00+3.00 (+0.33%)
JP:7059
COPRO-HOLDINGS Co., Ltd. historical prices
Â¥909.00
At close:+3.00 (+0.33%)
Want to see JP:7059 full AI Analyst Report?
COPRO-HOLDINGS Co., Ltd. (7059) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 909.00 | 909.00 | 900.00 | 909.00 | 909.00 | +0.33% | 47,600 | 0.49 |
| Nov 10, 2026 | 892.00 | 909.00 | 885.00 | 906.00 | 906.00 | +4.62% | 70,600 | 0.62 |
| Nov 09, 2026 | 875.00 | 895.00 | 870.00 | 877.00 | 877.00 | +1.27% | 109,200 | 0.94 |
| Nov 06, 2026 | 861.00 | 874.00 | 842.00 | 866.00 | 866.00 | -4.42% | 263,600 | 2.36 |
| Nov 05, 2026 | 914.00 | 925.00 | 905.00 | 906.00 | 906.00 | +0.78% | 91,400 | 0.82 |
| Nov 04, 2026 | 907.00 | 912.00 | 885.00 | 899.00 | 899.00 | -0.77% | 133,300 | 1.20 |
| Nov 03, 2026 | 906.00 | 910.00 | 896.00 | 906.00 | 906.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 905.00 | 910.00 | 896.00 | 906.00 | 906.00 | -0.88% | 63,100 | 0.56 |
| Oct 30, 2026 | 911.00 | 924.00 | 906.00 | 914.00 | 914.00 | +0.11% | 70,200 | 0.63 |
| Oct 29, 2026 | 923.00 | 925.00 | 908.00 | 913.00 | 913.00 | -1.08% | 87,300 | 0.77 |
| Oct 28, 2026 | 922.00 | 928.00 | 911.00 | 923.00 | 923.00 | +0.11% | 63,400 | 0.56 |
| Oct 27, 2026 | 928.00 | 928.00 | 916.00 | 922.00 | 922.00 | 0.00% | 46,800 | 0.41 |
| Oct 26, 2026 | 925.00 | 932.00 | 917.00 | 922.00 | 922.00 | -0.97% | 39,500 | 0.34 |
| Oct 23, 2026 | 926.00 | 932.00 | 916.00 | 931.00 | 931.00 | -0.64% | 61,300 | 0.53 |
| Oct 22, 2026 | 930.00 | 949.00 | 930.00 | 937.00 | 937.00 | +0.54% | 70,900 | 0.61 |
| Oct 21, 2026 | 905.00 | 939.00 | 904.00 | 932.00 | 932.00 | +3.21% | 109,200 | 0.95 |
| Oct 20, 2026 | 920.00 | 920.00 | 900.00 | 903.00 | 903.00 | -1.63% | 74,600 | 0.65 |
| Oct 19, 2026 | 917.00 | 924.00 | 912.00 | 918.00 | 918.00 | -0.97% | 34,800 | 0.30 |
| Oct 16, 2026 | 918.00 | 930.00 | 918.00 | 927.00 | 927.00 | +1.31% | 32,300 | 0.28 |
| Oct 15, 2026 | 906.00 | 917.00 | 901.00 | 915.00 | 915.00 | -0.44% | 129,600 | 1.13 |
| Oct 14, 2026 | 926.00 | 929.00 | 915.00 | 919.00 | 919.00 | -1.29% | 60,600 | 0.52 |
| Oct 13, 2026 | 924.00 | 931.00 | 920.00 | 931.00 | 931.00 | +0.76% | 45,900 | 0.39 |
| Oct 12, 2026 | 924.00 | 927.00 | 904.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 905.00 | 927.00 | 904.00 | 924.00 | 924.00 | +1.87% | 66,000 | 0.55 |
| Oct 08, 2026 | 915.00 | 915.00 | 902.00 | 907.00 | 907.00 | -0.87% | 74,200 | 0.62 |
| Oct 07, 2026 | 923.00 | 923.00 | 915.00 | 915.00 | 915.00 | -0.97% | 49,900 | 0.42 |
| Oct 06, 2026 | 936.00 | 941.00 | 918.00 | 924.00 | 924.00 | -1.18% | 77,400 | 0.64 |
| Oct 05, 2026 | 952.00 | 952.00 | 934.00 | 935.00 | 935.00 | -1.89% | 74,500 | 0.62 |
| Oct 02, 2026 | 970.00 | 980.00 | 950.00 | 953.00 | 953.00 | -1.65% | 112,900 | 0.94 |
| Oct 01, 2026 | 946.00 | 976.00 | 945.00 | 969.00 | 969.00 | +1.79% | 215,900 | 1.84 |
| Sep 30, 2026 | 925.00 | 952.00 | 918.00 | 952.00 | 952.00 | +2.92% | 121,500 | 1.04 |
| Sep 29, 2026 | 940.00 | 947.00 | 923.00 | 925.00 | 925.00 | -1.07% | 77,700 | 0.66 |
| Sep 28, 2026 | 972.00 | 975.00 | 950.00 | 955.00 | 935.00 | -1.65% | 300,900 | 2.62 |
| Sep 25, 2026 | 965.00 | 975.00 | 964.00 | 971.00 | 950.66 | +0.62% | 75,200 | 0.65 |
| Sep 24, 2026 | 971.00 | 980.00 | 965.00 | 965.00 | 944.79 | -0.62% | 110,600 | 0.96 |
| Sep 23, 2026 | 971.00 | 978.00 | 969.00 | 971.00 | 950.66 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 971.00 | 978.00 | 969.00 | 971.00 | 950.66 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 971.00 | 978.00 | 969.00 | 971.00 | 950.66 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 970.00 | 978.00 | 969.00 | 971.00 | 950.66 | -0.10% | 68,800 | 0.56 |
| Sep 17, 2026 | 960.00 | 978.00 | 958.00 | 972.00 | 951.64 | +1.67% | 151,400 | 1.25 |
| Sep 16, 2026 | 957.00 | 962.00 | 939.00 | 956.00 | 935.98 | +3.13% | 237,100 | 1.99 |
| Sep 15, 2026 | 917.00 | 932.00 | 915.00 | 927.00 | 907.59 | +0.76% | 76,500 | 0.64 |
| Sep 14, 2026 | 896.00 | 920.00 | 894.00 | 920.00 | 900.73 | +2.45% | 91,700 | 0.77 |
| Sep 11, 2026 | 893.00 | 901.00 | 885.00 | 898.00 | 879.19 | -1.10% | 96,500 | 0.81 |
| Sep 10, 2026 | 909.00 | 909.00 | 895.00 | 908.00 | 888.98 | -0.11% | 93,100 | 0.77 |
| Sep 09, 2026 | 917.00 | 917.00 | 906.00 | 909.00 | 889.96 | -1.30% | 73,900 | 0.60 |
| Sep 08, 2026 | 934.00 | 934.00 | 921.00 | 921.00 | 901.71 | -1.50% | 108,600 | 0.87 |
| Sep 07, 2026 | 930.00 | 935.00 | 928.00 | 935.00 | 915.42 | +0.54% | 50,500 | 0.40 |
| Sep 04, 2026 | 914.00 | 939.00 | 910.00 | 930.00 | 910.52 | +2.20% | 112,100 | 0.89 |
| Sep 03, 2026 | 914.00 | 920.00 | 905.00 | 910.00 | 890.94 | +0.11% | 68,300 | 0.54 |
