Want to see JP:7059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
917.00
932.00
915.00
927.00
927.00
+0.76%
76,500
0.64
Sep 14, 2026
896.00
920.00
894.00
920.00
920.00
+2.45%
91,700
0.77
Sep 11, 2026
893.00
901.00
885.00
898.00
898.00
-1.10%
96,500
0.81
Sep 10, 2026
909.00
909.00
895.00
908.00
908.00
-0.11%
93,100
0.77
Sep 09, 2026
917.00
917.00
906.00
909.00
909.00
-1.30%
73,900
0.60
Sep 08, 2026
934.00
934.00
921.00
921.00
921.00
-1.50%
108,600
0.87
Sep 07, 2026
930.00
935.00
928.00
935.00
935.00
+0.54%
50,500
0.40
Sep 04, 2026
914.00
939.00
910.00
930.00
930.00
+2.20%
112,100
0.89
Sep 03, 2026
914.00
920.00
905.00
910.00
910.00
+0.11%
68,300
0.54
Sep 02, 2026
927.00
927.00
905.00
909.00
909.00
-2.78%
132,300
1.03
Sep 01, 2026
930.00
940.00
923.00
935.00
935.00
+0.11%
93,500
0.72
Aug 31, 2026
922.00
938.00
914.00
934.00
934.00
+0.54%
95,600
0.73
Aug 28, 2026
923.00
932.00
920.00
929.00
929.00
+0.65%
73,100
0.54
Aug 27, 2026
927.00
929.00
918.00
923.00
923.00
-0.75%
75,300
0.55
Aug 26, 2026
919.00
933.00
914.00
930.00
930.00
+1.20%
99,300
0.72
Aug 25, 2026
910.00
930.00
904.00
919.00
919.00
+2.11%
162,000
1.17
Aug 24, 2026
912.00
914.00
897.00
900.00
900.00
-1.10%
106,800
0.73
Aug 21, 2026
904.00
910.00
893.00
910.00
910.00
-0.55%
139,100
0.93
Aug 20, 2026
911.00
917.00
897.00
915.00
915.00
+1.22%
135,200
0.87
Aug 19, 2026
922.00
923.00
901.00
904.00
904.00
-1.95%
155,300
0.99
Aug 18, 2026
933.00
937.00
911.00
922.00
922.00
-1.18%
161,700
1.03
Aug 17, 2026
921.00
939.00
901.00
933.00
933.00
+1.08%
206,900
1.30
Aug 14, 2026
928.00
938.00
911.00
923.00
923.00
-0.54%
291,300
1.81
Aug 13, 2026
897.00
928.00
886.00
928.00
928.00
+14.00%
1,036,900
6.79
Aug 12, 2026
808.00
822.00
803.00
814.00
814.00
+0.99%
268,100
1.77
Aug 11, 2026
806.00
810.00
799.00
806.00
806.00
0.00%
0
0.00
Aug 10, 2026
809.00
810.00
799.00
806.00
806.00
0.00%
93,400
0.60
Aug 07, 2026
810.00
811.00
801.00
806.00
806.00
-0.37%
91,500
0.59
Aug 06, 2026
813.00
819.00
804.00
809.00
809.00
-0.86%
97,200
0.63
Aug 05, 2026
809.00
817.00
809.00
816.00
816.00
+1.24%
41,300
0.27
Aug 04, 2026
806.00
813.00
803.00
806.00
806.00
+0.88%
66,300
0.43
Aug 03, 2026
814.00
814.00
792.00
799.00
799.00
-1.84%
144,000
0.94
Jul 31, 2026
817.00
819.00
808.00
814.00
814.00
+0.25%
94,100
0.62
Jul 30, 2026
812.00
820.00
808.00
812.00
812.00
-0.61%
65,500
0.43
Jul 29, 2026
818.00
823.00
808.00
817.00
817.00
+1.36%
110,800
0.74
Jul 28, 2026
814.00
817.00
802.00
806.00
806.00
-0.86%
97,000
0.65
Jul 27, 2026
808.00
813.00
801.00
813.00
813.00
+1.63%
80,400
0.54
Jul 24, 2026
806.00
807.00
797.00
800.00
800.00
-1.23%
87,600
0.59
Jul 23, 2026
812.00
817.00
808.00
810.00
810.00
-0.49%
61,900
0.41
Jul 22, 2026
810.00
819.00
809.00
814.00
814.00
+0.99%
65,600
0.43
Jul 21, 2026
800.00
811.00
800.00
806.00
806.00
+1.51%
132,100
0.87
Jul 20, 2026
794.00
801.00
783.00
794.00
794.00
0.00%
0
0.00
Jul 17, 2026
797.00
801.00
783.00
794.00
794.00
-0.50%
125,000
0.82
Jul 16, 2026
801.00
815.00
797.00
798.00
798.00
-0.99%
57,600
0.38
Jul 15, 2026
789.00
808.00
784.00
806.00
806.00
+2.81%
183,000
1.22
Jul 14, 2026
788.00
790.00
783.00
784.00
784.00
-0.25%
58,400
0.39
Jul 13, 2026
791.00
799.00
784.00
786.00
786.00
-1.26%
92,600
0.62
Jul 10, 2026
791.00
800.00
786.00
796.00
796.00
+1.02%
87,200
0.58
Jul 09, 2026
791.00
792.00
783.00
788.00
788.00
-0.76%
79,500
0.53
Jul 08, 2026
799.00
804.00
794.00
794.00
794.00
-0.50%
76,500
0.51
Rows: