Want to see JP:7058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,030.00
3,030.00
3,000.00
3,030.00
3,030.00
-0.49%
500
0.26
Sep 28, 2026
3,045.00
3,065.00
3,000.00
3,045.00
3,045.00
0.00%
3,900
2.07
Sep 25, 2026
3,090.00
3,090.00
3,045.00
3,045.00
3,045.00
-2.25%
1,800
0.97
Sep 24, 2026
3,085.00
3,115.00
3,045.00
3,115.00
3,115.00
+2.47%
2,100
1.13
Sep 23, 2026
3,110.00
3,110.00
3,040.00
3,040.00
3,040.00
0.00%
0
0.00
Sep 22, 2026
3,110.00
3,110.00
3,040.00
3,040.00
3,040.00
0.00%
0
0.00
Sep 21, 2026
3,110.00
3,110.00
3,040.00
3,040.00
3,040.00
0.00%
0
0.00
Sep 18, 2026
3,110.00
3,110.00
3,040.00
3,040.00
3,040.00
-2.25%
700
0.37
Sep 17, 2026
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.65%
400
0.21
Sep 16, 2026
3,065.00
3,090.00
3,065.00
3,090.00
3,090.00
+0.98%
300
0.16
Sep 15, 2026
3,050.00
3,095.00
3,050.00
3,060.00
3,060.00
-1.13%
2,300
1.23
Sep 14, 2026
3,085.00
3,110.00
3,020.00
3,095.00
3,095.00
+2.15%
4,600
2.54
Sep 11, 2026
2,973.00
3,030.00
2,970.00
3,030.00
3,030.00
+1.71%
2,700
1.53
Sep 10, 2026
2,979.00
2,979.00
2,979.00
2,979.00
2,979.00
+0.30%
100
0.06
Sep 09, 2026
2,970.00
2,970.00
2,932.00
2,970.00
2,970.00
+0.03%
500
0.28
Sep 08, 2026
2,969.00
2,969.00
2,932.00
2,969.00
2,969.00
-0.03%
2,300
1.33
Sep 07, 2026
2,930.00
2,970.00
2,930.00
2,970.00
2,970.00
0.00%
200
0.12
Sep 04, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
+0.03%
300
0.17
Sep 03, 2026
2,969.00
2,969.00
2,969.00
2,969.00
2,969.00
-0.07%
100
0.06
Sep 02, 2026
2,948.00
2,971.00
2,947.00
2,971.00
2,971.00
-0.44%
1,100
0.63
Sep 01, 2026
2,984.00
2,984.00
2,947.00
2,984.00
2,984.00
0.00%
0
0.00
Aug 31, 2026
2,947.00
2,984.00
2,947.00
2,984.00
2,984.00
+1.36%
500
0.29
Aug 28, 2026
2,896.00
2,944.00
2,896.00
2,944.00
2,944.00
+0.31%
500
0.29
Aug 27, 2026
2,935.00
2,943.00
2,900.00
2,935.00
2,935.00
0.00%
0
0.00
Aug 26, 2026
2,900.00
2,943.00
2,900.00
2,935.00
2,935.00
+1.21%
800
0.44
Aug 25, 2026
2,925.00
2,925.00
2,900.00
2,900.00
2,900.00
-1.56%
200
0.11
Aug 24, 2026
2,928.00
2,946.00
2,925.00
2,946.00
2,946.00
+0.61%
1,200
0.66
Aug 21, 2026
2,932.00
2,932.00
2,928.00
2,928.00
2,928.00
-0.14%
200
0.11
Aug 20, 2026
2,902.00
2,932.00
2,885.00
2,932.00
2,932.00
+1.03%
2,400
1.35
Aug 19, 2026
2,915.00
2,915.00
2,885.00
2,902.00
2,902.00
-0.31%
1,200
0.68
Aug 18, 2026
2,900.00
2,911.00
2,900.00
2,911.00
2,911.00
+0.10%
700
0.40
Aug 17, 2026
2,908.00
2,910.00
2,905.00
2,908.00
2,908.00
0.00%
700
0.40
Aug 14, 2026
2,916.00
2,916.00
2,899.00
2,908.00
2,908.00
+1.47%
800
0.45
Aug 13, 2026
2,860.00
2,900.00
2,822.00
2,866.00
2,866.00
-1.17%
16,800
11.07
Aug 12, 2026
2,932.00
2,978.00
2,896.00
2,900.00
2,900.00
-2.75%
2,500
1.69
Aug 11, 2026
2,982.00
2,988.00
2,945.00
2,982.00
2,982.00
0.00%
0
0.00
Aug 10, 2026
2,949.00
2,988.00
2,945.00
2,982.00
2,982.00
-0.57%
1,700
1.16
Aug 07, 2026
2,901.00
3,010.00
2,865.00
2,999.00
2,999.00
+2.11%
1,400
0.96
Aug 06, 2026
2,921.00
2,942.00
2,905.00
2,937.00
2,937.00
-0.14%
1,500
1.01
Aug 05, 2026
2,950.00
2,969.00
2,909.00
2,941.00
2,941.00
-0.74%
2,300
1.59
Aug 04, 2026
2,924.00
2,963.00
2,923.00
2,963.00
2,963.00
-0.27%
800
0.56
Aug 03, 2026
2,971.00
2,971.00
2,971.00
2,971.00
2,971.00
-0.07%
100
0.07
Jul 31, 2026
2,968.00
2,999.00
2,955.00
2,973.00
2,973.00
-0.13%
2,300
1.65
Jul 30, 2026
3,000.00
3,050.00
2,840.00
2,977.00
2,977.00
-4.89%
7,800
6.14
Jul 29, 2026
3,145.00
3,300.00
3,140.00
3,250.00
3,130.00
+1.88%
15,200
14.76
Jul 28, 2026
3,205.00
3,205.00
3,190.00
3,190.00
3,072.22
-0.16%
4,800
5.03
Jul 27, 2026
3,180.00
3,210.00
3,180.00
3,195.00
3,077.03
+0.31%
2,500
2.73
Jul 24, 2026
3,180.00
3,185.00
3,130.00
3,185.00
3,067.40
+0.16%
1,700
1.90
Jul 23, 2026
3,180.00
3,190.00
3,160.00
3,180.00
3,062.58
-0.93%
3,900
4.57
Jul 22, 2026
3,160.00
3,220.00
3,155.00
3,210.00
3,091.48
+1.58%
3,700
4.61
Rows: