tiprankstipranks
New Constructor's Network Co., Ltd. (JP:7057)
:7057
Japanese Market
7057
New Constructor's Network Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7057 full AI Analyst Report?

New Constructor's Network Co., Ltd. (7057) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
900.00
900.00
900.00
900.00
900.00
-0.33%
200
0.13
Sep 11, 2026
903.00
903.00
903.00
903.00
903.00
-1.20%
300
0.19
Sep 10, 2026
920.00
920.00
897.00
914.00
914.00
-0.98%
2,600
1.61
Sep 09, 2026
922.00
924.00
922.00
923.00
923.00
+0.11%
1,900
1.19
Sep 08, 2026
935.00
936.00
922.00
922.00
922.00
-1.28%
1,100
0.69
Sep 07, 2026
925.00
934.00
925.00
934.00
934.00
+1.19%
900
0.57
Sep 04, 2026
923.00
923.00
923.00
923.00
923.00
0.00%
700
0.44
Sep 03, 2026
928.00
930.00
923.00
923.00
923.00
-0.54%
1,800
1.12
Sep 02, 2026
940.00
943.00
928.00
928.00
928.00
-1.90%
2,000
1.27
Sep 01, 2026
925.00
948.00
925.00
946.00
946.00
+0.75%
1,500
0.96
Aug 31, 2026
929.00
939.00
920.00
939.00
939.00
+0.97%
1,600
1.04
Aug 28, 2026
930.00
932.00
930.00
930.00
930.00
0.00%
1,900
1.25
Aug 27, 2026
938.00
938.00
920.00
930.00
930.00
-0.85%
1,000
0.65
Aug 26, 2026
934.00
938.00
929.00
938.00
938.00
+0.97%
1,000
0.65
Aug 25, 2026
929.00
929.00
929.00
929.00
929.00
+0.76%
1,800
1.18
Aug 24, 2026
905.00
922.00
905.00
922.00
922.00
+2.44%
1,500
0.99
Aug 21, 2026
901.00
910.00
899.00
900.00
900.00
-0.55%
900
0.59
Aug 20, 2026
904.00
905.00
890.00
905.00
905.00
+0.56%
5,100
3.37
Aug 19, 2026
893.00
909.00
890.00
900.00
900.00
+0.11%
1,000
0.64
Aug 18, 2026
899.00
899.00
897.00
899.00
899.00
+1.01%
1,300
0.83
Aug 17, 2026
890.00
891.00
890.00
890.00
890.00
-1.00%
2,000
1.28
Aug 14, 2026
890.00
905.00
890.00
899.00
899.00
+0.78%
4,900
3.21
Aug 13, 2026
942.00
942.00
887.00
892.00
892.00
-5.31%
29,100
26.04
Aug 12, 2026
942.00
942.00
942.00
942.00
942.00
-1.57%
300
0.22
Aug 11, 2026
957.00
957.00
957.00
957.00
957.00
0.00%
0
0.00
Aug 10, 2026
957.00
957.00
957.00
957.00
957.00
-0.21%
200
0.14
Aug 07, 2026
925.00
960.00
925.00
959.00
959.00
+4.01%
1,000
0.69
Aug 06, 2026
928.00
928.00
922.00
922.00
922.00
-1.71%
500
0.34
Aug 05, 2026
943.00
943.00
925.00
938.00
938.00
-0.32%
1,600
1.06
Aug 04, 2026
941.00
941.00
941.00
941.00
941.00
0.00%
100
0.06
Aug 03, 2026
937.00
947.00
928.00
941.00
941.00
+0.43%
2,500
1.57
Jul 31, 2026
948.00
948.00
933.00
937.00
937.00
-1.16%
300
0.19
Jul 30, 2026
948.00
948.00
948.00
948.00
948.00
0.00%
0
0.00
Jul 29, 2026
948.00
948.00
948.00
948.00
948.00
0.00%
100
0.06
Jul 28, 2026
948.00
948.00
948.00
948.00
948.00
+0.85%
100
0.06
Jul 27, 2026
948.00
948.00
940.00
940.00
940.00
+0.32%
300
0.18
Jul 24, 2026
946.00
946.00
937.00
937.00
937.00
+0.64%
1,900
1.15
Jul 23, 2026
933.00
933.00
917.00
931.00
931.00
+1.20%
1,400
0.85
Jul 22, 2026
920.00
920.00
920.00
920.00
920.00
+0.55%
600
0.36
Jul 21, 2026
915.00
915.00
915.00
915.00
915.00
+1.67%
200
0.12
Jul 20, 2026
900.00
912.00
900.00
900.00
900.00
0.00%
0
0.00
Jul 17, 2026
911.00
912.00
900.00
900.00
900.00
-1.21%
2,500
1.40
Jul 16, 2026
911.00
912.00
911.00
911.00
911.00
+0.11%
700
0.39
Jul 15, 2026
917.00
923.00
910.00
910.00
910.00
-0.76%
1,300
0.73
Jul 14, 2026
934.00
950.00
917.00
917.00
917.00
-0.22%
1,300
0.71
Jul 13, 2026
919.00
919.00
919.00
919.00
919.00
+0.44%
100
0.05
Jul 10, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
100
0.05
Jul 09, 2026
915.00
920.00
915.00
915.00
915.00
+0.44%
2,300
1.25
Jul 08, 2026
911.00
911.00
911.00
911.00
911.00
0.00%
0
0.00
Jul 07, 2026
911.00
911.00
911.00
911.00
911.00
+0.55%
600
0.33
Rows:
50