New Constructor's Network Co., Ltd.(JP:7057)
Â¥893.00-2.00 (-0.22%)
JP:7057
New Constructor's Network Co., Ltd. historical prices
Â¥893.00
At close:-2.00 (-0.22%)
Want to see JP:7057 full AI Analyst Report?
New Constructor's Network Co., Ltd. (7057) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 887.00 | 893.00 | 881.00 | 893.00 | 893.00 | -0.22% | 2,400 | 0.48 |
| Nov 10, 2026 | 911.00 | 911.00 | 890.00 | 895.00 | 895.00 | -2.08% | 4,500 | 0.83 |
| Nov 09, 2026 | 912.00 | 912.00 | 892.00 | 892.00 | 892.00 | -2.41% | 6,600 | 1.24 |
| Nov 06, 2026 | 890.00 | 914.00 | 878.00 | 914.00 | 914.00 | +0.99% | 16,700 | 3.31 |
| Nov 05, 2026 | 912.00 | 915.00 | 905.00 | 905.00 | 905.00 | +0.11% | 1,400 | 0.28 |
| Nov 04, 2026 | 905.00 | 905.00 | 894.00 | 904.00 | 904.00 | 0.00% | 4,500 | 0.90 |
| Nov 03, 2026 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | +0.22% | 1,000 | 0.20 |
| Oct 30, 2026 | 897.00 | 902.00 | 897.00 | 902.00 | 902.00 | +0.56% | 2,100 | 0.42 |
| Oct 29, 2026 | 902.00 | 902.00 | 897.00 | 897.00 | 897.00 | 0.00% | 1,300 | 0.26 |
| Oct 28, 2026 | 895.00 | 909.00 | 895.00 | 897.00 | 897.00 | +0.79% | 2,200 | 0.44 |
| Oct 27, 2026 | 918.00 | 937.00 | 890.00 | 890.00 | 890.00 | +0.11% | 111,600 | 35.10 |
| Oct 26, 2026 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | +0.11% | 1,200 | 0.38 |
| Oct 23, 2026 | 901.00 | 901.00 | 877.00 | 888.00 | 888.00 | -0.56% | 3,700 | 1.19 |
| Oct 22, 2026 | 898.00 | 898.00 | 884.00 | 893.00 | 893.00 | -0.22% | 7,500 | 2.51 |
| Oct 21, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | +0.56% | 100 | 0.03 |
| Oct 20, 2026 | 892.00 | 896.00 | 890.00 | 890.00 | 890.00 | -0.11% | 1,000 | 0.33 |
| Oct 19, 2026 | 894.00 | 905.00 | 891.00 | 891.00 | 891.00 | -0.89% | 1,200 | 0.40 |
| Oct 16, 2026 | 901.00 | 914.00 | 899.00 | 899.00 | 899.00 | -0.22% | 1,100 | 0.37 |
| Oct 15, 2026 | 913.00 | 913.00 | 901.00 | 901.00 | 901.00 | -2.07% | 900 | 0.30 |
| Oct 14, 2026 | 920.00 | 925.00 | 920.00 | 920.00 | 920.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -2.13% | 400 | 0.13 |
| Oct 12, 2026 | 912.00 | 955.00 | 910.00 | 940.00 | 940.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 912.00 | 955.00 | 910.00 | 940.00 | 940.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 912.00 | 955.00 | 910.00 | 940.00 | 940.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 912.00 | 955.00 | 910.00 | 940.00 | 940.00 | +3.18% | 1,400 | 0.46 |
| Oct 06, 2026 | 910.00 | 913.00 | 910.00 | 911.00 | 911.00 | +0.11% | 900 | 0.29 |
| Oct 05, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | +0.66% | 100 | 0.03 |
| Oct 02, 2026 | 904.00 | 917.00 | 900.00 | 904.00 | 904.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 902.00 | 917.00 | 900.00 | 904.00 | 904.00 | -0.11% | 102,600 | 70.41 |
| Sep 30, 2026 | 905.00 | 919.00 | 904.00 | 905.00 | 905.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 919.00 | 919.00 | 904.00 | 905.00 | 905.00 | -3.00% | 1,500 | 1.00 |
| Sep 28, 2026 | 933.00 | 940.00 | 931.00 | 933.00 | 933.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 940.00 | 940.00 | 931.00 | 933.00 | 933.00 | 0.00% | 2,200 | 1.50 |
| Sep 24, 2026 | 932.00 | 933.00 | 930.00 | 933.00 | 933.00 | +1.08% | 1,100 | 0.76 |
| Sep 23, 2026 | 930.00 | 930.00 | 923.00 | 923.00 | 923.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 930.00 | 930.00 | 923.00 | 923.00 | 923.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 930.00 | 930.00 | 923.00 | 923.00 | 923.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 930.00 | 930.00 | 923.00 | 923.00 | 923.00 | 0.00% | 200 | 0.13 |
| Sep 17, 2026 | 905.00 | 923.00 | 905.00 | 923.00 | 923.00 | +1.32% | 300 | 0.20 |
| Sep 16, 2026 | 900.00 | 911.00 | 900.00 | 911.00 | 911.00 | +1.22% | 300 | 0.20 |
| Sep 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.33% | 200 | 0.13 |
| Sep 11, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | -1.20% | 300 | 0.19 |
| Sep 10, 2026 | 920.00 | 920.00 | 897.00 | 914.00 | 914.00 | -0.98% | 2,600 | 1.61 |
| Sep 09, 2026 | 922.00 | 924.00 | 922.00 | 923.00 | 923.00 | +0.11% | 1,900 | 1.19 |
| Sep 08, 2026 | 935.00 | 936.00 | 922.00 | 922.00 | 922.00 | -1.28% | 1,100 | 0.69 |
| Sep 07, 2026 | 925.00 | 934.00 | 925.00 | 934.00 | 934.00 | +1.19% | 900 | 0.57 |
| Sep 04, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.00% | 700 | 0.44 |
| Sep 03, 2026 | 928.00 | 930.00 | 923.00 | 923.00 | 923.00 | -0.54% | 1,800 | 1.12 |
