Want to see JP:7050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,369.00
1,413.00
1,336.00
1,385.00
1,385.00
+2.29%
36,500
3.79
Sep 10, 2026
1,363.00
1,404.00
1,335.00
1,354.00
1,354.00
-1.46%
24,700
2.48
Sep 09, 2026
1,394.00
1,395.00
1,359.00
1,374.00
1,374.00
+0.66%
8,700
0.86
Sep 08, 2026
1,391.00
1,396.00
1,364.00
1,365.00
1,365.00
-2.92%
16,500
1.64
Sep 07, 2026
1,410.00
1,411.00
1,375.00
1,406.00
1,406.00
-0.28%
21,500
2.16
Sep 04, 2026
1,424.00
1,425.00
1,393.00
1,410.00
1,410.00
-0.98%
8,200
0.82
Sep 03, 2026
1,470.00
1,470.00
1,424.00
1,424.00
1,424.00
-1.11%
1,600
0.16
Sep 02, 2026
1,472.00
1,472.00
1,440.00
1,440.00
1,440.00
-2.17%
2,900
0.29
Sep 01, 2026
1,505.00
1,505.00
1,472.00
1,472.00
1,472.00
-0.88%
1,500
0.15
Aug 31, 2026
1,477.00
1,500.00
1,468.00
1,485.00
1,485.00
+2.63%
16,200
1.57
Aug 28, 2026
1,441.00
1,459.00
1,402.00
1,447.00
1,447.00
+0.42%
8,400
0.81
Aug 27, 2026
1,478.00
1,478.00
1,441.00
1,441.00
1,441.00
-2.37%
12,700
1.23
Aug 26, 2026
1,475.00
1,477.00
1,452.00
1,476.00
1,476.00
+0.41%
7,000
0.67
Aug 25, 2026
1,465.00
1,472.00
1,436.00
1,470.00
1,470.00
+0.75%
6,300
0.59
Aug 24, 2026
1,433.00
1,477.00
1,433.00
1,459.00
1,459.00
+3.48%
15,500
1.41
Aug 21, 2026
1,434.00
1,434.00
1,386.00
1,410.00
1,410.00
-1.26%
5,700
0.49
Aug 20, 2026
1,386.00
1,430.00
1,380.00
1,428.00
1,428.00
+3.48%
7,600
0.62
Aug 19, 2026
1,352.00
1,390.00
1,350.00
1,380.00
1,380.00
-0.14%
12,700
1.02
Aug 18, 2026
1,397.00
1,407.00
1,380.00
1,382.00
1,382.00
-1.07%
8,500
0.68
Aug 17, 2026
1,383.00
1,422.00
1,380.00
1,397.00
1,397.00
+1.01%
28,000
2.26
Aug 14, 2026
1,377.00
1,410.00
1,358.00
1,383.00
1,383.00
+2.29%
9,800
0.78
Aug 13, 2026
1,330.00
1,362.00
1,327.00
1,352.00
1,352.00
+1.35%
11,600
0.89
Aug 12, 2026
1,344.00
1,346.00
1,325.00
1,334.00
1,334.00
-0.74%
8,300
0.63
Aug 11, 2026
1,344.00
1,362.00
1,317.00
1,344.00
1,344.00
0.00%
0
0.00
Aug 10, 2026
1,317.00
1,362.00
1,317.00
1,344.00
1,344.00
+1.43%
3,500
0.26
Aug 07, 2026
1,338.00
1,354.00
1,310.00
1,325.00
1,325.00
-0.97%
8,000
0.58
Aug 06, 2026
1,381.00
1,381.00
1,331.00
1,338.00
1,338.00
-3.11%
11,700
0.84
Aug 05, 2026
1,396.00
1,396.00
1,376.00
1,381.00
1,381.00
-1.07%
3,400
0.23
Aug 04, 2026
1,370.00
1,399.00
1,370.00
1,396.00
1,396.00
+0.29%
4,100
0.27
Aug 03, 2026
1,395.00
1,441.00
1,382.00
1,392.00
1,392.00
+1.53%
14,700
0.98
Jul 31, 2026
1,345.00
1,375.00
1,330.00
1,371.00
1,371.00
+1.03%
6,500
0.44
Jul 30, 2026
1,349.00
1,376.00
1,349.00
1,357.00
1,357.00
-0.95%
4,700
0.32
Jul 29, 2026
1,385.00
1,394.00
1,368.00
1,370.00
1,370.00
-0.65%
3,400
0.22
Jul 28, 2026
1,382.00
1,382.00
1,353.00
1,379.00
1,379.00
+0.29%
2,900
0.17
Jul 27, 2026
1,377.00
1,390.00
1,348.00
1,375.00
1,375.00
-0.07%
4,400
0.26
Jul 24, 2026
1,377.00
1,394.00
1,372.00
1,376.00
1,376.00
-0.07%
1,000
0.05
Jul 23, 2026
1,377.00
1,397.00
1,370.00
1,377.00
1,377.00
-0.07%
1,600
0.08
Jul 22, 2026
1,379.00
1,391.00
1,370.00
1,378.00
1,378.00
+0.66%
7,600
0.35
Jul 21, 2026
1,348.00
1,405.00
1,324.00
1,369.00
1,369.00
+2.62%
12,200
0.54
Jul 20, 2026
1,334.00
1,364.00
1,323.00
1,334.00
1,334.00
0.00%
0
0.00
Jul 17, 2026
1,350.00
1,364.00
1,323.00
1,334.00
1,334.00
-1.84%
8,800
0.37
Jul 16, 2026
1,331.00
1,363.00
1,331.00
1,359.00
1,359.00
+2.10%
800
0.03
Jul 15, 2026
1,346.00
1,354.00
1,331.00
1,331.00
1,331.00
+1.14%
2,400
0.09
Jul 14, 2026
1,364.00
1,375.00
1,316.00
1,316.00
1,316.00
-1.35%
3,500
0.13
Jul 13, 2026
1,365.00
1,368.00
1,316.00
1,334.00
1,334.00
-2.27%
10,300
0.39
Jul 10, 2026
1,399.00
1,399.00
1,365.00
1,365.00
1,365.00
-1.02%
4,300
0.16
Jul 09, 2026
1,399.00
1,412.00
1,373.00
1,379.00
1,379.00
+0.51%
2,700
0.10
Jul 08, 2026
1,370.00
1,421.00
1,370.00
1,372.00
1,372.00
-1.01%
9,500
0.34
Jul 07, 2026
1,400.00
1,400.00
1,385.00
1,386.00
1,386.00
-0.43%
4,100
0.15
Jul 06, 2026
1,344.00
1,419.00
1,344.00
1,392.00
1,392.00
+4.50%
19,300
0.69
Rows: