Want to see JP:7050 full AI Analyst Report?
FRONTIER INTERNATIONAL INC. (7050) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,285.00 | 1,286.00 | 1,270.00 | 1,279.00 | 1,279.00 | -0.47% | 11,500 | 0.61 |
| Oct 30, 2026 | 1,283.00 | 1,292.00 | 1,272.00 | 1,285.00 | 1,285.00 | +0.16% | 10,100 | 0.54 |
| Oct 29, 2026 | 1,249.00 | 1,304.00 | 1,238.00 | 1,283.00 | 1,283.00 | +4.35% | 45,100 | 2.47 |
| Oct 28, 2026 | 1,286.00 | 1,292.00 | 1,266.00 | 1,266.00 | 1,229.50 | -2.31% | 76,400 | 4.45 |
| Oct 27, 2026 | 1,292.00 | 1,305.00 | 1,280.00 | 1,296.00 | 1,258.64 | +1.81% | 261,400 | 19.94 |
| Oct 26, 2026 | 1,280.00 | 1,304.00 | 1,262.00 | 1,273.00 | 1,236.30 | -3.92% | 126,000 | 11.29 |
| Oct 23, 2026 | 1,343.00 | 1,343.00 | 1,324.00 | 1,325.00 | 1,286.80 | -3.07% | 35,300 | 3.31 |
| Oct 22, 2026 | 1,386.00 | 1,398.00 | 1,365.00 | 1,367.00 | 1,327.59 | -1.80% | 22,900 | 2.21 |
| Oct 21, 2026 | 1,371.00 | 1,393.00 | 1,370.00 | 1,392.00 | 1,351.87 | +1.53% | 5,400 | 0.53 |
| Oct 20, 2026 | 1,391.00 | 1,411.00 | 1,370.00 | 1,371.00 | 1,331.47 | -2.42% | 11,700 | 1.16 |
| Oct 19, 2026 | 1,400.00 | 1,405.00 | 1,387.00 | 1,405.00 | 1,364.49 | +0.36% | 2,200 | 0.22 |
| Oct 16, 2026 | 1,385.00 | 1,413.00 | 1,385.00 | 1,400.00 | 1,359.64 | +1.30% | 4,000 | 0.39 |
| Oct 15, 2026 | 1,412.00 | 1,413.00 | 1,380.00 | 1,382.00 | 1,342.16 | -2.40% | 15,400 | 1.53 |
| Oct 14, 2026 | 1,421.00 | 1,424.00 | 1,412.00 | 1,416.00 | 1,375.18 | -0.77% | 6,800 | 0.67 |
| Oct 13, 2026 | 1,420.00 | 1,435.00 | 1,420.00 | 1,427.00 | 1,385.86 | +1.13% | 1,900 | 0.19 |
| Oct 12, 2026 | 1,411.00 | 1,433.00 | 1,405.00 | 1,411.00 | 1,370.32 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,406.00 | 1,433.00 | 1,405.00 | 1,411.00 | 1,370.32 | -0.14% | 8,300 | 0.82 |
| Oct 08, 2026 | 1,451.00 | 1,451.00 | 1,413.00 | 1,413.00 | 1,372.26 | -2.35% | 15,000 | 1.50 |
| Oct 07, 2026 | 1,468.00 | 1,468.00 | 1,440.00 | 1,447.00 | 1,405.28 | -1.43% | 9,000 | 0.91 |
| Oct 06, 2026 | 1,443.00 | 1,468.00 | 1,443.00 | 1,468.00 | 1,425.68 | +1.66% | 4,600 | 0.46 |
| Oct 05, 2026 | 1,459.00 | 1,459.00 | 1,444.00 | 1,444.00 | 1,402.37 | -1.03% | 7,100 | 0.71 |
| Oct 02, 2026 | 1,487.00 | 1,487.00 | 1,447.00 | 1,459.00 | 1,416.94 | -1.08% | 11,800 | 1.20 |
| Oct 01, 2026 | 1,468.00 | 1,482.00 | 1,468.00 | 1,475.00 | 1,432.47 | +0.48% | 7,200 | 0.72 |
| Sep 30, 2026 | 1,495.00 | 1,500.00 | 1,468.00 | 1,468.00 | 1,425.68 | -1.87% | 9,500 | 0.95 |
| Sep 29, 2026 | 1,500.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1,452.87 | -0.27% | 2,600 | 0.26 |
| Sep 28, 2026 | 1,523.00 | 1,532.00 | 1,496.00 | 1,500.00 | 1,456.75 | -1.90% | 15,000 | 1.51 |
| Sep 25, 2026 | 1,530.00 | 1,537.00 | 1,517.00 | 1,529.00 | 1,484.92 | +0.00% | 7,900 | 0.80 |
| Sep 24, 2026 | 1,560.00 | 1,560.00 | 1,529.00 | 1,529.00 | 1,484.92 | -1.99% | 15,000 | 1.55 |
| Sep 23, 2026 | 1,560.00 | 1,572.00 | 1,530.00 | 1,560.00 | 1,515.02 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,560.00 | 1,572.00 | 1,530.00 | 1,560.00 | 1,515.02 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,560.00 | 1,572.00 | 1,530.00 | 1,560.00 | 1,515.02 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,530.00 | 1,572.00 | 1,530.00 | 1,560.00 | 1,515.02 | +1.56% | 27,000 | 2.79 |
| Sep 17, 2026 | 1,525.00 | 1,539.00 | 1,504.00 | 1,536.00 | 1,491.72 | +0.46% | 18,100 | 1.89 |
| Sep 16, 2026 | 1,506.00 | 1,529.00 | 1,490.00 | 1,529.00 | 1,484.92 | -0.20% | 33,100 | 3.57 |
| Sep 15, 2026 | 1,472.00 | 1,555.00 | 1,472.00 | 1,532.00 | 1,487.83 | +6.24% | 48,400 | 5.60 |
| Sep 14, 2026 | 1,385.00 | 1,442.00 | 1,384.00 | 1,442.00 | 1,400.43 | +4.12% | 17,700 | 1.91 |
| Sep 11, 2026 | 1,369.00 | 1,413.00 | 1,336.00 | 1,385.00 | 1,345.07 | +2.29% | 36,500 | 3.79 |
| Sep 10, 2026 | 1,363.00 | 1,404.00 | 1,335.00 | 1,354.00 | 1,314.96 | -1.46% | 24,700 | 2.48 |
| Sep 09, 2026 | 1,394.00 | 1,395.00 | 1,359.00 | 1,374.00 | 1,334.39 | +0.66% | 8,700 | 0.86 |
| Sep 08, 2026 | 1,391.00 | 1,396.00 | 1,364.00 | 1,365.00 | 1,325.65 | -2.92% | 16,500 | 1.64 |
| Sep 07, 2026 | 1,410.00 | 1,411.00 | 1,375.00 | 1,406.00 | 1,365.46 | -0.28% | 21,500 | 2.16 |
| Sep 04, 2026 | 1,424.00 | 1,425.00 | 1,393.00 | 1,410.00 | 1,369.35 | -0.98% | 8,200 | 0.82 |
| Sep 03, 2026 | 1,470.00 | 1,470.00 | 1,424.00 | 1,424.00 | 1,382.94 | -1.11% | 1,600 | 0.16 |
| Sep 02, 2026 | 1,472.00 | 1,472.00 | 1,440.00 | 1,440.00 | 1,398.48 | -2.17% | 2,900 | 0.29 |
| Sep 01, 2026 | 1,505.00 | 1,505.00 | 1,472.00 | 1,472.00 | 1,429.56 | -0.88% | 1,500 | 0.15 |
| Aug 31, 2026 | 1,477.00 | 1,500.00 | 1,468.00 | 1,485.00 | 1,442.19 | +2.63% | 16,200 | 1.57 |
| Aug 28, 2026 | 1,441.00 | 1,459.00 | 1,402.00 | 1,447.00 | 1,405.28 | +0.42% | 8,400 | 0.81 |
| Aug 27, 2026 | 1,478.00 | 1,478.00 | 1,441.00 | 1,441.00 | 1,399.45 | -2.37% | 12,700 | 1.23 |
| Aug 26, 2026 | 1,475.00 | 1,477.00 | 1,452.00 | 1,476.00 | 1,433.45 | +0.41% | 7,000 | 0.67 |
| Aug 25, 2026 | 1,465.00 | 1,472.00 | 1,436.00 | 1,470.00 | 1,427.62 | +0.75% | 6,300 | 0.59 |
