Want to see JP:7047 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,021.00
2,071.00
2,016.00
2,065.00
2,065.00
-0.29%
149,900
1.04
Sep 10, 2026
2,128.00
2,140.00
2,070.00
2,071.00
2,071.00
-3.40%
182,400
1.27
Sep 09, 2026
2,142.00
2,159.00
2,113.00
2,144.00
2,144.00
-0.74%
112,700
0.78
Sep 08, 2026
2,176.00
2,220.00
2,152.00
2,160.00
2,160.00
-1.32%
136,400
0.93
Sep 07, 2026
2,151.00
2,204.00
2,141.00
2,189.00
2,189.00
+0.88%
110,600
0.75
Sep 04, 2026
2,130.00
2,183.00
2,111.00
2,170.00
2,170.00
+3.33%
158,400
1.06
Sep 03, 2026
2,125.00
2,138.00
2,075.00
2,100.00
2,100.00
-1.91%
284,000
1.90
Sep 02, 2026
2,200.00
2,204.00
2,125.00
2,141.00
2,141.00
-3.69%
262,300
1.76
Sep 01, 2026
2,267.00
2,281.00
2,220.00
2,223.00
2,223.00
-2.88%
111,800
0.74
Aug 31, 2026
2,306.00
2,306.00
2,261.00
2,289.00
2,289.00
-0.95%
65,900
0.42
Aug 28, 2026
2,310.00
2,377.00
2,299.00
2,311.00
2,311.00
+0.17%
108,600
0.68
Aug 27, 2026
2,290.00
2,319.00
2,270.00
2,307.00
2,307.00
+1.14%
103,700
0.64
Aug 26, 2026
2,285.00
2,297.00
2,265.00
2,281.00
2,281.00
-0.70%
102,500
0.63
Aug 25, 2026
2,390.00
2,390.00
2,289.00
2,297.00
2,297.00
-4.85%
140,800
0.84
Aug 24, 2026
2,356.00
2,441.00
2,356.00
2,414.00
2,414.00
+3.12%
159,000
0.95
Aug 21, 2026
2,368.00
2,416.00
2,312.00
2,341.00
2,341.00
-0.38%
135,900
0.81
Aug 20, 2026
2,204.00
2,351.00
2,204.00
2,350.00
2,350.00
+6.62%
278,800
1.68
Aug 19, 2026
2,202.00
2,213.00
2,175.00
2,204.00
2,204.00
-1.61%
282,000
1.73
Aug 18, 2026
2,202.00
2,277.00
2,193.00
2,240.00
2,240.00
+0.95%
270,700
1.67
Aug 17, 2026
2,206.00
2,249.00
2,185.00
2,219.00
2,219.00
-1.64%
268,200
1.67
Aug 14, 2026
2,201.00
2,283.00
2,165.00
2,256.00
2,256.00
+2.55%
572,600
3.69
Aug 13, 2026
2,385.00
2,385.00
2,187.00
2,200.00
2,200.00
-18.06%
1,075,800
7.41
Aug 12, 2026
2,618.00
2,690.00
2,583.00
2,685.00
2,685.00
+3.07%
154,700
1.06
Aug 11, 2026
2,605.00
2,656.00
2,530.00
2,605.00
2,605.00
0.00%
0
0.00
Aug 10, 2026
2,543.00
2,656.00
2,530.00
2,605.00
2,605.00
+0.46%
92,900
0.62
Aug 07, 2026
2,596.00
2,617.00
2,558.00
2,593.00
2,593.00
+0.15%
72,300
0.48
Aug 06, 2026
2,614.00
2,665.00
2,578.00
2,589.00
2,589.00
-2.15%
80,500
0.53
Aug 05, 2026
2,564.00
2,654.00
2,529.00
2,646.00
2,646.00
+4.54%
105,500
0.69
Aug 04, 2026
2,474.00
2,549.00
2,470.00
2,531.00
2,531.00
+2.76%
120,700
0.80
Aug 03, 2026
2,449.00
2,487.00
2,362.00
2,463.00
2,463.00
+0.94%
90,800
0.60
Jul 31, 2026
2,350.00
2,470.00
2,307.00
2,440.00
2,440.00
+4.45%
88,000
0.59
Jul 30, 2026
2,330.00
2,360.00
2,290.00
2,336.00
2,336.00
+0.82%
73,500
0.50
Jul 29, 2026
2,375.00
2,380.00
2,281.00
2,317.00
2,317.00
-1.24%
93,200
0.63
Jul 28, 2026
2,410.00
2,424.00
2,342.00
2,346.00
2,346.00
-3.38%
82,500
0.56
Jul 27, 2026
2,438.00
2,460.00
2,384.00
2,428.00
2,428.00
+1.68%
59,100
0.40
Jul 24, 2026
2,399.00
2,426.00
2,378.00
2,388.00
2,388.00
-2.45%
94,000
0.65
Jul 23, 2026
2,457.00
2,486.00
2,434.00
2,448.00
2,448.00
-1.57%
76,000
0.52
Jul 22, 2026
2,539.00
2,539.00
2,464.00
2,487.00
2,487.00
-2.05%
65,200
0.45
Jul 21, 2026
2,500.00
2,549.00
2,470.00
2,539.00
2,539.00
+1.28%
96,200
0.66
Jul 20, 2026
2,507.00
2,676.00
2,476.00
2,507.00
2,507.00
0.00%
0
0.00
Jul 17, 2026
2,651.00
2,676.00
2,476.00
2,507.00
2,507.00
-6.80%
114,600
0.79
Jul 16, 2026
2,696.00
2,769.00
2,662.00
2,690.00
2,690.00
-0.99%
126,100
0.87
Jul 15, 2026
2,600.00
2,725.00
2,591.00
2,717.00
2,717.00
+4.38%
121,400
0.84
Jul 14, 2026
2,574.00
2,614.00
2,525.00
2,603.00
2,603.00
+1.92%
88,300
0.61
Jul 13, 2026
2,545.00
2,606.00
2,537.00
2,554.00
2,554.00
+0.31%
108,300
0.75
Jul 10, 2026
2,497.00
2,554.00
2,487.00
2,546.00
2,546.00
+2.04%
75,400
0.53
Jul 09, 2026
2,459.00
2,516.00
2,423.00
2,495.00
2,495.00
+1.46%
83,000
0.58
Jul 08, 2026
2,480.00
2,490.00
2,446.00
2,459.00
2,459.00
-1.88%
65,600
0.46
Jul 07, 2026
2,514.00
2,585.00
2,444.00
2,506.00
2,506.00
-0.75%
248,200
1.77
Jul 06, 2026
2,405.00
2,526.00
2,392.00
2,525.00
2,525.00
+5.21%
171,400
1.23
Rows: