Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PORT INC. (7047) Historical Prices

0 Followers
JP:7047 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,765.001,787.001,756.001,777.001,777.00-0.34%93,9000.65
Nov 10, 20261,750.001,793.001,746.001,783.001,783.00+6.19%196,6001.24
Nov 09, 20261,712.001,758.001,682.001,696.001,696.00+1.01%806,9005.43
Nov 06, 20261,666.001,696.001,636.001,679.001,679.00-6.67%515,1003.67
Nov 05, 20261,840.001,899.001,785.001,799.001,799.00-1.15%169,6001.22
Nov 04, 20261,860.001,860.001,756.001,820.001,820.00-1.36%351,6002.61
Nov 03, 20261,845.001,870.001,825.001,845.001,845.00+0.00%00.00
Nov 02, 20261,856.001,870.001,825.001,845.001,845.00-2.54%225,7001.68
Oct 30, 20261,901.001,924.001,882.001,893.001,893.00-0.94%104,8000.78
Oct 29, 20261,940.001,947.001,895.001,911.001,911.00-1.60%128,5000.96
Oct 28, 20261,969.001,981.001,942.001,942.001,942.00-0.61%91,0000.68
Oct 27, 20261,989.001,989.001,936.001,954.001,954.00-1.21%133,8001.01
Oct 26, 20262,012.002,025.001,948.001,978.001,978.00-1.79%150,0001.14
Oct 23, 20262,025.002,030.001,969.002,014.002,014.00-1.27%126,8000.97
Oct 22, 20262,110.002,118.002,030.002,040.002,040.00-2.30%105,2000.81
Oct 21, 20262,102.002,122.002,088.002,088.002,088.00-0.24%46,4000.35
Oct 20, 20262,166.002,168.002,092.002,093.002,093.00-3.37%83,8000.64
Oct 19, 20262,160.002,171.002,136.002,166.002,166.00-0.78%61,4000.47
Oct 16, 20262,170.002,219.002,166.002,183.002,183.00+2.49%87,0000.66
Oct 15, 20262,144.002,164.002,128.002,130.002,130.00-2.92%92,8000.71
Oct 14, 20262,210.002,228.002,185.002,194.002,194.00-0.68%59,7000.46
Oct 13, 20262,216.002,246.002,190.002,209.002,209.00-0.36%127,5000.97
Oct 12, 20262,217.002,217.002,124.002,217.002,217.00+0.00%00.00
Oct 09, 20262,127.002,217.002,124.002,217.002,217.00+3.55%133,0001.01
Oct 08, 20262,149.002,158.002,133.002,141.002,141.00-0.70%60,6000.46
Oct 07, 20262,146.002,177.002,141.002,156.002,156.00+0.47%50,1000.38
Oct 06, 20262,131.002,187.002,125.002,146.002,146.00-0.09%62,7000.47
Oct 05, 20262,140.002,167.002,125.002,148.002,148.00+1.32%64,5000.48
Oct 02, 20262,151.002,162.002,113.002,120.002,120.00-2.30%57,5000.42
Oct 01, 20262,160.002,181.002,144.002,170.002,170.00+0.18%44,2000.32
Sep 30, 20262,130.002,172.002,114.002,166.002,166.00+2.17%60,3000.43
Sep 29, 20262,175.002,188.002,116.002,120.002,120.00-2.35%75,9000.54
Sep 28, 20262,153.002,188.002,153.002,171.002,171.00+0.51%61,0000.43
Sep 25, 20262,209.002,216.002,152.002,160.002,160.00-1.82%73,2000.52
Sep 24, 20262,190.002,223.002,187.002,200.002,200.00+0.59%76,1000.54
Sep 23, 20262,160.002,195.002,136.002,187.002,187.00+0.00%00.00
Sep 22, 20262,160.002,195.002,136.002,187.002,187.00+0.00%00.00
Sep 21, 20262,160.002,195.002,136.002,187.002,187.00+0.00%00.00
Sep 18, 20262,160.002,195.002,136.002,187.002,187.00+2.15%83,4000.57
Sep 17, 20262,125.002,163.002,125.002,141.002,141.00+1.71%95,7000.65
Sep 16, 20262,123.002,169.002,096.002,105.002,105.00-3.13%249,2001.72
Sep 15, 20262,160.002,192.002,151.002,173.002,173.00+1.54%136,6000.95
Sep 14, 20262,066.002,140.002,052.002,140.002,140.00+3.63%95,7000.66
Sep 11, 20262,021.002,071.002,016.002,065.002,065.00-0.29%149,9001.04
Sep 10, 20262,128.002,140.002,070.002,071.002,071.00-3.40%182,4001.27
Sep 09, 20262,142.002,159.002,113.002,144.002,144.00-0.74%112,7000.78
Sep 08, 20262,176.002,220.002,152.002,160.002,160.00-1.32%136,4000.93
Sep 07, 20262,151.002,204.002,141.002,189.002,189.00+0.88%110,6000.75
Sep 04, 20262,130.002,183.002,111.002,170.002,170.00+3.33%158,4001.06
Sep 03, 20262,125.002,138.002,075.002,100.002,100.00-1.91%284,0001.90