Want to see JP:7042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
689.00
689.00
647.00
668.00
668.00
-3.61%
8,800
2.89
Sep 16, 2026
698.00
698.00
680.00
693.00
693.00
-0.57%
1,700
0.56
Sep 15, 2026
688.00
697.00
688.00
697.00
697.00
+0.29%
800
0.26
Sep 14, 2026
700.00
700.00
682.00
695.00
695.00
-1.42%
4,200
1.36
Sep 11, 2026
694.00
730.00
674.00
705.00
705.00
+6.17%
26,500
9.72
Sep 10, 2026
666.00
666.00
664.00
664.00
664.00
0.00%
1,100
0.40
Sep 09, 2026
667.00
674.00
664.00
664.00
664.00
-1.04%
800
0.29
Sep 08, 2026
672.00
673.00
661.00
671.00
671.00
-0.15%
1,900
0.69
Sep 07, 2026
665.00
672.00
665.00
672.00
672.00
+0.60%
500
0.18
Sep 04, 2026
686.00
687.00
661.00
668.00
668.00
-3.19%
5,500
2.01
Sep 03, 2026
700.00
706.00
674.00
690.00
690.00
-1.85%
4,700
1.74
Sep 02, 2026
689.00
703.00
689.00
703.00
703.00
+1.44%
600
0.22
Sep 01, 2026
703.00
703.00
693.00
693.00
693.00
-0.57%
400
0.15
Aug 31, 2026
689.00
698.00
689.00
697.00
697.00
+0.43%
600
0.22
Aug 28, 2026
691.00
705.00
691.00
694.00
694.00
-0.43%
2,900
1.08
Aug 27, 2026
692.00
699.00
690.00
697.00
697.00
+0.29%
1,200
0.43
Aug 26, 2026
700.00
708.00
690.00
695.00
695.00
-1.97%
6,100
2.24
Aug 25, 2026
712.00
713.00
709.00
709.00
709.00
-0.28%
1,300
0.47
Aug 24, 2026
700.00
711.00
700.00
711.00
711.00
+1.57%
1,300
0.47
Aug 21, 2026
715.00
719.00
698.00
700.00
700.00
-1.13%
4,200
1.56
Aug 20, 2026
722.00
725.00
708.00
708.00
708.00
-1.94%
4,400
1.65
Aug 19, 2026
715.00
722.00
715.00
722.00
722.00
+0.98%
2,200
0.82
Aug 18, 2026
719.00
724.00
707.00
715.00
715.00
+1.56%
4,200
1.60
Aug 17, 2026
697.00
705.00
697.00
704.00
704.00
+1.00%
3,600
1.39
Aug 14, 2026
713.00
713.00
697.00
697.00
697.00
-0.99%
1,900
0.73
Aug 13, 2026
698.00
704.00
696.00
704.00
704.00
0.00%
2,700
1.01
Aug 12, 2026
688.00
704.00
688.00
704.00
704.00
+0.86%
4,100
1.55
Aug 11, 2026
698.00
699.00
691.00
698.00
698.00
0.00%
0
0.00
Aug 10, 2026
692.00
699.00
691.00
698.00
698.00
+1.75%
2,600
0.96
Aug 07, 2026
680.00
688.00
680.00
686.00
686.00
+1.78%
13,600
5.38
Aug 06, 2026
664.00
677.00
663.00
674.00
674.00
+0.45%
4,700
1.86
Aug 05, 2026
649.00
671.00
646.00
671.00
671.00
+2.60%
6,100
2.47
Aug 04, 2026
671.00
671.00
650.00
654.00
654.00
0.00%
1,500
0.60
Aug 03, 2026
648.00
654.00
648.00
654.00
654.00
+0.93%
1,700
0.69
Jul 31, 2026
645.00
648.00
645.00
648.00
648.00
+2.05%
400
0.16
Jul 30, 2026
662.00
662.00
632.00
635.00
635.00
-3.93%
5,200
2.20
Jul 29, 2026
652.00
670.00
650.00
661.00
661.00
+0.15%
700
0.29
Jul 28, 2026
666.00
666.00
655.00
660.00
660.00
-2.37%
1,800
0.76
Jul 27, 2026
680.00
680.00
675.00
676.00
676.00
+0.30%
1,000
0.42
Jul 24, 2026
679.00
680.00
671.00
674.00
674.00
+2.28%
6,600
2.91
Jul 23, 2026
652.00
659.00
644.00
659.00
659.00
+0.92%
1,200
0.53
Jul 22, 2026
659.00
660.00
653.00
653.00
653.00
-1.51%
1,600
0.71
Jul 21, 2026
653.00
668.00
653.00
663.00
663.00
+1.53%
2,000
0.90
Jul 20, 2026
653.00
674.00
640.00
653.00
653.00
0.00%
0
0.00
Jul 17, 2026
674.00
674.00
640.00
653.00
653.00
-2.97%
2,000
0.85
Jul 16, 2026
654.00
673.00
654.00
673.00
673.00
+1.82%
800
0.34
Jul 15, 2026
664.00
664.00
648.00
661.00
661.00
-1.34%
2,000
0.85
Jul 14, 2026
652.00
700.00
650.00
670.00
670.00
+4.36%
10,700
4.71
Jul 13, 2026
648.00
648.00
638.00
642.00
642.00
-1.23%
400
0.17
Jul 10, 2026
650.00
650.00
650.00
650.00
650.00
+0.62%
100
0.04
Rows: