Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
965.00
966.00
953.00
966.00
966.00
+0.10%
3,300
1.61
Nov 06, 2025
964.00
965.00
959.00
965.00
965.00
+1.47%
500
0.24
Nov 05, 2025
951.00
960.00
950.00
951.00
951.00
-0.11%
3,200
1.52
Nov 04, 2025
970.00
972.00
951.00
952.00
952.00
-0.63%
12,600
6.56
Nov 03, 2025
958.00
960.00
958.00
958.00
958.00
0.00%
0
0.00
Oct 31, 2025
960.00
960.00
958.00
958.00
958.00
-0.93%
300
0.15
Oct 30, 2025
968.00
968.00
962.00
967.00
967.00
-0.10%
900
0.46
Oct 29, 2025
960.00
968.00
960.00
968.00
968.00
+1.04%
1,400
0.72
Oct 28, 2025
970.00
970.00
957.00
958.00
958.00
-1.24%
2,500
1.31
Oct 27, 2025
958.00
970.00
954.00
970.00
970.00
+1.25%
2,500
1.33
Oct 24, 2025
952.00
958.00
947.00
958.00
958.00
+1.27%
2,600
1.40
Oct 23, 2025
946.00
949.00
939.00
946.00
946.00
0.00%
3,200
1.75
Oct 22, 2025
946.00
950.00
946.00
946.00
946.00
+0.11%
800
0.44
Oct 21, 2025
940.00
945.00
939.00
945.00
945.00
-0.11%
2,300
1.28
Oct 20, 2025
948.00
950.00
946.00
946.00
946.00
+0.64%
1,600
0.89
Oct 17, 2025
947.00
952.00
940.00
940.00
940.00
-0.21%
2,400
1.36
Oct 16, 2025
949.00
950.00
941.00
942.00
942.00
-0.74%
700
0.40
Oct 15, 2025
940.00
949.00
939.00
949.00
949.00
+0.96%
1,100
0.63
Oct 14, 2025
943.00
947.00
939.00
940.00
940.00
-0.84%
4,200
2.51
Oct 13, 2025
948.00
960.00
948.00
948.00
948.00
0.00%
0
0.00
Oct 10, 2025
960.00
960.00
948.00
948.00
948.00
-1.25%
2,100
1.25
Oct 09, 2025
960.00
960.00
954.00
960.00
960.00
0.00%
1,200
0.72
Oct 08, 2025
961.00
961.00
957.00
960.00
960.00
+0.95%
1,000
0.59
Oct 07, 2025
951.00
953.00
951.00
951.00
951.00
+0.21%
400
0.23
Oct 06, 2025
958.00
960.00
949.00
949.00
949.00
+0.11%
1,200
0.65
Oct 03, 2025
945.00
948.00
945.00
948.00
948.00
+0.42%
300
0.16
Oct 02, 2025
946.00
946.00
944.00
944.00
944.00
-0.11%
1,500
0.79
Oct 01, 2025
960.00
960.00
945.00
945.00
945.00
-0.53%
400
0.21
Sep 30, 2025
950.00
950.00
950.00
950.00
950.00
+0.42%
200
0.10
Sep 29, 2025
954.00
958.00
939.00
946.00
946.00
0.00%
3,100
1.59
Sep 26, 2025
969.00
969.00
962.00
962.00
946.00
-0.72%
2,800
1.44
Sep 25, 2025
962.00
971.00
961.00
969.00
952.88
+0.21%
4,400
2.32
Sep 24, 2025
969.00
969.00
966.00
967.00
950.92
-0.21%
2,800
1.49
Sep 23, 2025
969.00
970.00
953.00
969.00
952.88
0.00%
0
0.00
Sep 22, 2025
970.00
970.00
953.00
969.00
952.88
+1.57%
5,300
2.93
Sep 19, 2025
956.00
956.00
952.00
954.00
938.13
-0.31%
700
0.39
Sep 18, 2025
960.00
970.00
940.00
957.00
941.08
-0.31%
6,600
3.84
Sep 17, 2025
952.00
960.00
952.00
960.00
944.03
+0.42%
2,400
1.41
Sep 16, 2025
956.00
959.00
950.00
956.00
940.10
0.00%
3,000
1.81
Sep 15, 2025
956.00
956.00
956.00
956.00
940.10
0.00%
0
0.00
Sep 12, 2025
956.00
956.00
956.00
956.00
940.10
0.00%
100
0.06
Sep 11, 2025
956.00
960.00
956.00
956.00
940.10
0.00%
600
0.35
Sep 10, 2025
957.00
957.00
956.00
956.00
940.10
0.00%
2,400
1.41
Sep 09, 2025
960.00
960.00
953.00
956.00
940.10
-0.21%
1,800
1.07
Sep 08, 2025
965.00
965.00
958.00
958.00
942.07
-0.31%
1,300
0.77
Sep 05, 2025
968.00
968.00
956.00
961.00
945.02
-0.72%
2,400
1.44
Sep 04, 2025
964.00
968.00
964.00
968.00
951.90
+0.41%
300
0.18
Sep 03, 2025
967.00
968.00
950.00
964.00
947.97
-0.31%
3,300
2.02
Sep 02, 2025
965.00
968.00
950.00
967.00
950.92
0.00%
2,400
1.46
Sep 01, 2025
954.00
967.00
954.00
967.00
950.92
-0.21%
1,500
0.92
Rows: