tiprankstipranks
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Japanese Market
7040
SUN-LIFE HOLDING CO., LTD.
RESEARCH TOOLSreports
Want to see JP:7040 full AI Analyst Report?

SUN-LIFE HOLDING CO., LTD. (7040) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
972.00
974.00
966.00
970.00
970.00
-0.51%
1,400
0.90
Sep 10, 2026
976.00
976.00
975.00
975.00
975.00
+0.31%
800
0.51
Sep 09, 2026
976.00
976.00
972.00
972.00
972.00
0.00%
300
0.19
Sep 08, 2026
978.00
979.00
971.00
972.00
972.00
-0.61%
1,500
0.96
Sep 07, 2026
979.00
979.00
978.00
978.00
978.00
+0.10%
500
0.32
Sep 04, 2026
976.00
977.00
973.00
977.00
977.00
+0.41%
1,100
0.70
Sep 03, 2026
973.00
973.00
973.00
973.00
973.00
-0.10%
100
0.06
Sep 02, 2026
973.00
974.00
973.00
974.00
974.00
0.00%
300
0.19
Sep 01, 2026
980.00
980.00
974.00
974.00
974.00
+0.10%
500
0.30
Aug 31, 2026
973.00
973.00
973.00
973.00
973.00
0.00%
100
0.05
Aug 28, 2026
978.00
978.00
973.00
973.00
973.00
0.00%
600
0.29
Aug 27, 2026
978.00
978.00
971.00
973.00
973.00
-0.51%
700
0.33
Aug 26, 2026
978.00
978.00
973.00
978.00
978.00
0.00%
0
0.00
Aug 25, 2026
973.00
978.00
973.00
978.00
978.00
+0.82%
500
0.23
Aug 24, 2026
964.00
970.00
964.00
970.00
970.00
+0.31%
1,000
0.45
Aug 21, 2026
967.00
967.00
961.00
967.00
967.00
-0.10%
2,500
1.14
Aug 20, 2026
970.00
970.00
968.00
968.00
968.00
-0.21%
2,800
1.30
Aug 19, 2026
973.00
977.00
970.00
970.00
970.00
-0.72%
1,900
0.84
Aug 18, 2026
977.00
982.00
977.00
977.00
977.00
-0.51%
3,400
1.52
Aug 17, 2026
982.00
982.00
977.00
982.00
982.00
-0.71%
4,000
1.82
Aug 14, 2026
990.00
990.00
975.00
989.00
989.00
-0.60%
600
0.27
Aug 13, 2026
979.00
995.00
969.00
995.00
995.00
+1.63%
1,300
0.59
Aug 12, 2026
977.00
979.00
970.00
979.00
979.00
+0.20%
2,600
1.19
Aug 11, 2026
977.00
978.00
972.00
977.00
977.00
0.00%
0
0.00
Aug 10, 2026
978.00
978.00
972.00
977.00
977.00
+0.62%
3,700
1.71
Aug 07, 2026
982.00
1,000.00
971.00
971.00
971.00
-1.12%
7,200
3.50
Aug 06, 2026
984.00
985.00
979.00
982.00
982.00
+0.41%
1,200
0.59
Aug 05, 2026
979.00
979.00
978.00
978.00
978.00
+0.10%
1,800
0.86
Aug 04, 2026
978.00
978.00
977.00
977.00
977.00
+0.21%
1,700
0.81
Aug 03, 2026
983.00
983.00
975.00
975.00
975.00
-0.61%
1,200
0.58
Jul 31, 2026
977.00
981.00
977.00
981.00
981.00
+0.10%
2,400
1.18
Jul 30, 2026
977.00
981.00
977.00
980.00
980.00
+0.82%
2,900
1.46
Jul 29, 2026
974.00
982.00
971.00
972.00
972.00
-0.31%
600
0.30
Jul 28, 2026
983.00
983.00
975.00
975.00
975.00
-1.02%
1,400
0.70
Jul 27, 2026
980.00
985.00
980.00
985.00
985.00
+1.13%
1,000
0.50
Jul 24, 2026
974.00
980.00
971.00
974.00
974.00
0.00%
0
0.00
Jul 23, 2026
980.00
980.00
971.00
974.00
974.00
-0.61%
400
0.20
Jul 22, 2026
985.00
985.00
973.00
980.00
980.00
+0.10%
500
0.24
Jul 21, 2026
975.00
981.00
966.00
979.00
979.00
+0.10%
3,400
1.66
Jul 20, 2026
978.00
978.00
953.00
978.00
978.00
0.00%
0
0.00
Jul 17, 2026
966.00
978.00
953.00
978.00
978.00
+2.09%
4,000
1.92
Jul 16, 2026
982.00
982.00
958.00
958.00
958.00
-1.34%
1,900
0.91
Jul 15, 2026
961.00
981.00
961.00
971.00
971.00
+0.52%
1,100
0.52
Jul 14, 2026
962.00
966.00
962.00
966.00
966.00
+0.42%
300
0.14
Jul 13, 2026
983.00
983.00
954.00
962.00
962.00
-1.84%
2,900
1.36
Jul 10, 2026
979.00
980.00
979.00
980.00
980.00
+0.10%
2,200
1.03
Jul 09, 2026
974.00
981.00
966.00
979.00
979.00
+1.35%
1,000
0.47
Jul 08, 2026
972.00
984.00
966.00
966.00
966.00
+0.42%
1,400
0.66
Jul 07, 2026
957.00
972.00
957.00
962.00
962.00
+0.63%
700
0.32
Jul 06, 2026
956.00
971.00
956.00
956.00
956.00
+0.10%
1,400
0.62
Rows:
50