SUN-LIFE HOLDING CO., LTD.(JP:7040)
Â¥928.00+7.00 (+0.76%)
JP:7040
SUN-LIFE HOLDING CO., LTD. historical prices
Â¥928.00
At close:+7.00 (+0.76%)
Want to see JP:7040 full AI Analyst Report?
SUN-LIFE HOLDING CO., LTD. (7040) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 921.00 | 930.00 | 921.00 | 928.00 | 928.00 | +0.76% | 2,500 | 1.58 |
| Nov 10, 2026 | 927.00 | 927.00 | 920.00 | 921.00 | 921.00 | -0.22% | 7,600 | 5.14 |
| Nov 09, 2026 | 923.00 | 929.00 | 917.00 | 918.00 | 918.00 | -0.54% | 2,200 | 1.48 |
| Nov 06, 2026 | 931.00 | 931.00 | 913.00 | 923.00 | 923.00 | -1.81% | 9,200 | 6.87 |
| Nov 05, 2026 | 945.00 | 945.00 | 933.00 | 940.00 | 940.00 | -0.53% | 1,000 | 0.72 |
| Nov 04, 2026 | 945.00 | 945.00 | 935.00 | 945.00 | 945.00 | -0.32% | 900 | 0.61 |
| Nov 03, 2026 | 948.00 | 948.00 | 930.00 | 948.00 | 948.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 943.00 | 948.00 | 930.00 | 948.00 | 948.00 | -0.21% | 2,300 | 1.54 |
| Oct 30, 2026 | 957.00 | 957.00 | 950.00 | 950.00 | 950.00 | -0.63% | 1,800 | 1.21 |
| Oct 29, 2026 | 956.00 | 965.00 | 956.00 | 956.00 | 956.00 | -0.21% | 600 | 0.40 |
| Oct 28, 2026 | 953.00 | 958.00 | 953.00 | 958.00 | 958.00 | -0.10% | 600 | 0.39 |
| Oct 27, 2026 | 965.00 | 965.00 | 953.00 | 959.00 | 959.00 | 0.00% | 700 | 0.45 |
| Oct 26, 2026 | 951.00 | 964.00 | 948.00 | 959.00 | 959.00 | +0.84% | 5,800 | 3.91 |
| Oct 23, 2026 | 965.00 | 965.00 | 951.00 | 951.00 | 951.00 | -0.73% | 2,100 | 1.43 |
| Oct 22, 2026 | 935.00 | 958.00 | 934.00 | 958.00 | 958.00 | +2.90% | 4,300 | 3.03 |
| Oct 21, 2026 | 939.00 | 940.00 | 931.00 | 931.00 | 931.00 | -0.43% | 4,300 | 3.18 |
| Oct 20, 2026 | 939.00 | 948.00 | 935.00 | 935.00 | 935.00 | -1.58% | 3,400 | 2.61 |
| Oct 19, 2026 | 942.00 | 951.00 | 936.00 | 950.00 | 950.00 | +0.85% | 2,500 | 1.97 |
| Oct 16, 2026 | 936.00 | 942.00 | 936.00 | 942.00 | 942.00 | +0.64% | 400 | 0.30 |
| Oct 15, 2026 | 950.00 | 950.00 | 936.00 | 936.00 | 936.00 | -1.47% | 2,800 | 2.20 |
| Oct 14, 2026 | 944.00 | 950.00 | 944.00 | 950.00 | 950.00 | +0.21% | 1,400 | 1.06 |
| Oct 13, 2026 | 950.00 | 950.00 | 948.00 | 948.00 | 948.00 | 0.00% | 500 | 0.37 |
| Oct 12, 2026 | 948.00 | 961.00 | 948.00 | 948.00 | 948.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 961.00 | 961.00 | 948.00 | 948.00 | 948.00 | 0.00% | 2,500 | 1.89 |
| Oct 08, 2026 | 954.00 | 954.00 | 946.00 | 948.00 | 948.00 | -0.52% | 3,100 | 2.35 |
| Oct 07, 2026 | 955.00 | 955.00 | 953.00 | 953.00 | 953.00 | -0.10% | 700 | 0.52 |
| Oct 06, 2026 | 963.00 | 963.00 | 954.00 | 954.00 | 954.00 | -0.93% | 600 | 0.45 |
| Oct 05, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | +0.73% | 400 | 0.29 |
| Oct 02, 2026 | 975.00 | 975.00 | 952.00 | 956.00 | 956.00 | -0.73% | 1,300 | 0.96 |
| Oct 01, 2026 | 964.00 | 967.00 | 963.00 | 963.00 | 963.00 | -0.31% | 1,200 | 0.88 |
| Sep 30, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.00% | 100 | 0.07 |
| Sep 29, 2026 | 963.00 | 966.00 | 963.00 | 966.00 | 966.00 | +0.73% | 5,300 | 4.08 |
| Sep 28, 2026 | 969.00 | 976.00 | 969.00 | 976.00 | 959.00 | +0.72% | 1,500 | 1.10 |
| Sep 25, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 952.12 | -0.10% | 200 | 0.15 |
| Sep 24, 2026 | 971.00 | 971.00 | 970.00 | 970.00 | 953.10 | +0.62% | 200 | 0.14 |
| Sep 23, 2026 | 964.00 | 970.00 | 962.00 | 964.00 | 947.21 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 964.00 | 970.00 | 962.00 | 964.00 | 947.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 964.00 | 970.00 | 962.00 | 964.00 | 947.21 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 970.00 | 970.00 | 962.00 | 964.00 | 947.21 | -0.92% | 2,100 | 1.46 |
| Sep 17, 2026 | 970.00 | 973.00 | 968.00 | 973.00 | 956.05 | +0.31% | 500 | 0.35 |
| Sep 16, 2026 | 972.00 | 975.00 | 970.00 | 970.00 | 953.10 | 0.00% | 700 | 0.49 |
| Sep 15, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 953.10 | 0.00% | 100 | 0.07 |
| Sep 14, 2026 | 970.00 | 974.00 | 966.00 | 970.00 | 953.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 972.00 | 974.00 | 966.00 | 970.00 | 953.10 | -0.51% | 1,400 | 0.90 |
| Sep 10, 2026 | 976.00 | 976.00 | 975.00 | 975.00 | 958.02 | +0.31% | 800 | 0.51 |
| Sep 09, 2026 | 976.00 | 976.00 | 972.00 | 972.00 | 955.07 | 0.00% | 300 | 0.19 |
| Sep 08, 2026 | 978.00 | 979.00 | 971.00 | 972.00 | 955.07 | -0.61% | 1,500 | 0.96 |
| Sep 07, 2026 | 979.00 | 979.00 | 978.00 | 978.00 | 960.97 | +0.10% | 500 | 0.32 |
| Sep 04, 2026 | 976.00 | 977.00 | 973.00 | 977.00 | 959.98 | +0.41% | 1,100 | 0.70 |
| Sep 03, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 956.05 | -0.10% | 100 | 0.06 |
