Want to see JP:7039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,365.00
1,367.00
1,358.00
1,359.00
1,359.00
-0.22%
15,900
0.72
Sep 04, 2026
1,380.00
1,380.00
1,362.00
1,362.00
1,362.00
-0.22%
6,800
0.31
Sep 03, 2026
1,384.00
1,384.00
1,365.00
1,365.00
1,365.00
-0.58%
7,200
0.31
Sep 02, 2026
1,395.00
1,397.00
1,373.00
1,373.00
1,373.00
-1.58%
15,100
0.64
Sep 01, 2026
1,380.00
1,405.00
1,376.00
1,395.00
1,395.00
+1.09%
32,600
1.40
Aug 31, 2026
1,373.00
1,384.00
1,373.00
1,380.00
1,380.00
+0.51%
24,800
1.08
Aug 28, 2026
1,361.00
1,373.00
1,361.00
1,373.00
1,373.00
+0.44%
18,900
0.83
Aug 27, 2026
1,367.00
1,372.00
1,361.00
1,367.00
1,367.00
0.00%
10,400
0.46
Aug 26, 2026
1,371.00
1,374.00
1,364.00
1,367.00
1,367.00
-0.29%
14,300
0.63
Aug 25, 2026
1,365.00
1,371.00
1,360.00
1,371.00
1,371.00
+0.59%
11,800
0.52
Aug 24, 2026
1,355.00
1,367.00
1,355.00
1,363.00
1,363.00
+0.74%
24,700
1.10
Aug 21, 2026
1,373.00
1,378.00
1,348.00
1,353.00
1,353.00
-1.38%
30,500
1.38
Aug 20, 2026
1,359.00
1,378.00
1,345.00
1,372.00
1,372.00
+0.73%
51,800
2.41
Aug 19, 2026
1,380.00
1,380.00
1,347.00
1,362.00
1,362.00
-1.30%
48,000
2.30
Aug 18, 2026
1,392.00
1,408.00
1,377.00
1,380.00
1,380.00
-0.86%
73,400
3.70
Aug 17, 2026
1,390.00
1,408.00
1,385.00
1,392.00
1,392.00
+0.36%
186,200
10.84
Aug 14, 2026
1,704.00
1,749.00
1,320.00
1,387.00
1,387.00
-18.79%
294,100
22.60
Aug 13, 2026
1,729.00
1,738.00
1,701.00
1,708.00
1,708.00
-1.50%
20,800
1.56
Aug 12, 2026
1,750.00
1,751.00
1,733.00
1,734.00
1,734.00
+0.64%
7,500
0.52
Aug 11, 2026
1,723.00
1,736.00
1,720.00
1,723.00
1,723.00
0.00%
0
0.00
Aug 10, 2026
1,720.00
1,736.00
1,720.00
1,723.00
1,723.00
+0.23%
3,600
0.25
Aug 07, 2026
1,725.00
1,730.00
1,719.00
1,719.00
1,719.00
-0.35%
1,200
0.08
Aug 06, 2026
1,728.00
1,743.00
1,720.00
1,725.00
1,725.00
+0.47%
6,600
0.45
Aug 05, 2026
1,730.00
1,731.00
1,712.00
1,717.00
1,717.00
+0.06%
3,400
0.23
Aug 04, 2026
1,730.00
1,730.00
1,711.00
1,716.00
1,716.00
+0.18%
9,400
0.64
Aug 03, 2026
1,730.00
1,730.00
1,713.00
1,713.00
1,713.00
-1.38%
4,600
0.31
Jul 31, 2026
1,760.00
1,760.00
1,730.00
1,737.00
1,737.00
-0.74%
3,800
0.26
Jul 30, 2026
1,732.00
1,752.00
1,732.00
1,750.00
1,750.00
+0.40%
12,600
0.88
Jul 29, 2026
1,729.00
1,750.00
1,727.00
1,743.00
1,743.00
+0.81%
6,000
0.42
Jul 28, 2026
1,735.00
1,750.00
1,715.00
1,729.00
1,729.00
+0.35%
17,200
1.21
Jul 27, 2026
1,722.00
1,730.00
1,711.00
1,723.00
1,723.00
+0.88%
8,500
0.60
Jul 24, 2026
1,723.00
1,723.00
1,705.00
1,708.00
1,708.00
-0.87%
1,900
0.13
Jul 23, 2026
1,722.00
1,731.00
1,712.00
1,723.00
1,723.00
+0.41%
5,400
0.38
Jul 22, 2026
1,720.00
1,726.00
1,708.00
1,716.00
1,716.00
-0.23%
5,700
0.40
Jul 21, 2026
1,735.00
1,735.00
1,709.00
1,720.00
1,720.00
+0.23%
5,400
0.38
Jul 20, 2026
1,716.00
1,722.00
1,691.00
1,716.00
1,716.00
0.00%
0
0.00
Jul 17, 2026
1,703.00
1,722.00
1,691.00
1,716.00
1,716.00
+0.18%
6,400
0.45
Jul 16, 2026
1,710.00
1,732.00
1,700.00
1,713.00
1,713.00
0.00%
10,500
0.74
Jul 15, 2026
1,718.00
1,723.00
1,713.00
1,713.00
1,713.00
-0.29%
4,900
0.34
Jul 14, 2026
1,731.00
1,745.00
1,713.00
1,718.00
1,718.00
-0.75%
4,700
0.32
Jul 13, 2026
1,772.00
1,772.00
1,724.00
1,731.00
1,731.00
-2.26%
10,800
0.74
Jul 10, 2026
1,755.00
1,771.00
1,735.00
1,771.00
1,771.00
+0.68%
10,800
0.74
Jul 09, 2026
1,733.00
1,770.00
1,721.00
1,759.00
1,759.00
+1.44%
15,800
1.09
Jul 08, 2026
1,727.00
1,734.00
1,710.00
1,734.00
1,734.00
+0.81%
4,300
0.30
Jul 07, 2026
1,725.00
1,731.00
1,705.00
1,720.00
1,720.00
-0.29%
8,800
0.61
Jul 06, 2026
1,686.00
1,725.00
1,685.00
1,725.00
1,725.00
+2.31%
16,600
1.16
Jul 03, 2026
1,681.00
1,711.00
1,670.00
1,686.00
1,686.00
+0.42%
28,000
1.99
Jul 02, 2026
1,660.00
1,688.00
1,660.00
1,679.00
1,679.00
+0.96%
28,900
2.10
Jul 01, 2026
1,662.00
1,679.00
1,656.00
1,663.00
1,663.00
+0.06%
6,000
0.44
Jun 30, 2026
1,699.00
1,699.00
1,662.00
1,662.00
1,662.00
-1.01%
11,700
0.85
Rows: