Want to see JP:7036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
668.00
668.00
667.00
667.00
667.00
0.00%
700
0.30
Sep 11, 2026
666.00
668.00
666.00
667.00
667.00
+0.15%
3,300
1.26
Sep 10, 2026
671.00
674.00
664.00
666.00
666.00
+0.76%
2,600
0.95
Sep 09, 2026
658.00
662.00
658.00
661.00
661.00
0.00%
300
0.11
Sep 08, 2026
661.00
661.00
661.00
661.00
661.00
0.00%
400
0.14
Sep 07, 2026
668.00
669.00
661.00
661.00
661.00
-1.05%
900
0.31
Sep 04, 2026
668.00
670.00
668.00
668.00
668.00
0.00%
1,500
0.50
Sep 03, 2026
664.00
668.00
658.00
668.00
668.00
-0.89%
1,600
0.53
Sep 02, 2026
674.00
674.00
655.00
674.00
674.00
-0.30%
2,700
0.89
Sep 01, 2026
682.00
683.00
676.00
676.00
676.00
-0.59%
2,200
0.72
Aug 31, 2026
688.00
689.00
680.00
680.00
680.00
-1.16%
700
0.23
Aug 28, 2026
684.00
688.00
684.00
688.00
688.00
+2.84%
1,600
0.52
Aug 27, 2026
676.00
676.00
669.00
669.00
669.00
+0.45%
1,700
0.52
Aug 26, 2026
668.00
675.00
658.00
666.00
666.00
-0.45%
5,800
1.77
Aug 25, 2026
669.00
669.00
662.00
669.00
669.00
0.00%
900
0.26
Aug 24, 2026
669.00
669.00
669.00
669.00
669.00
+0.45%
200
0.05
Aug 21, 2026
660.00
666.00
660.00
666.00
666.00
-0.15%
1,000
0.23
Aug 20, 2026
670.00
670.00
658.00
667.00
667.00
+1.83%
3,200
0.62
Aug 19, 2026
654.00
655.00
654.00
655.00
655.00
-0.61%
200
0.03
Aug 18, 2026
660.00
661.00
658.00
659.00
659.00
+1.38%
3,500
0.47
Aug 17, 2026
649.00
650.00
646.00
650.00
650.00
+0.15%
2,500
0.32
Aug 14, 2026
648.00
649.00
648.00
649.00
649.00
-0.15%
200
0.02
Aug 13, 2026
641.00
651.00
641.00
650.00
650.00
+1.56%
2,400
0.28
Aug 12, 2026
640.00
645.00
639.00
640.00
640.00
0.00%
3,200
0.38
Aug 11, 2026
640.00
646.00
640.00
640.00
640.00
0.00%
0
0.00
Aug 10, 2026
645.00
646.00
640.00
640.00
640.00
0.00%
400
0.05
Aug 07, 2026
639.00
640.00
636.00
640.00
640.00
0.00%
500
0.06
Aug 06, 2026
649.00
650.00
640.00
640.00
640.00
-0.62%
1,600
0.19
Aug 05, 2026
637.00
644.00
637.00
644.00
644.00
-0.16%
200
0.02
Aug 04, 2026
645.00
651.00
645.00
645.00
645.00
0.00%
0
0.00
Aug 03, 2026
651.00
651.00
645.00
645.00
645.00
-0.62%
900
0.10
Jul 31, 2026
643.00
655.00
643.00
649.00
649.00
+0.93%
2,100
0.24
Jul 30, 2026
643.00
643.00
643.00
643.00
643.00
0.00%
0
0.00
Jul 29, 2026
643.00
643.00
643.00
643.00
643.00
0.00%
100
0.01
Jul 28, 2026
633.00
643.00
631.00
643.00
643.00
+1.58%
2,400
0.28
Jul 27, 2026
643.00
643.00
633.00
633.00
633.00
0.00%
600
0.07
Jul 24, 2026
645.00
645.00
612.00
633.00
633.00
-1.86%
15,700
1.85
Jul 23, 2026
651.00
651.00
641.00
645.00
645.00
-0.92%
2,700
0.31
Jul 22, 2026
645.00
665.00
645.00
651.00
651.00
+0.15%
2,500
0.29
Jul 21, 2026
658.00
658.00
650.00
650.00
650.00
-1.22%
300
0.03
Jul 20, 2026
658.00
658.00
658.00
658.00
658.00
0.00%
0
0.00
Jul 17, 2026
658.00
658.00
658.00
658.00
658.00
+1.39%
300
0.03
Jul 16, 2026
636.00
649.00
630.00
649.00
649.00
+0.46%
1,800
0.18
Jul 15, 2026
655.00
655.00
646.00
646.00
646.00
-1.37%
1,200
0.12
Jul 14, 2026
634.00
655.00
634.00
655.00
655.00
+3.80%
5,200
0.53
Jul 13, 2026
622.00
631.00
622.00
631.00
631.00
+0.32%
500
0.05
Jul 10, 2026
631.00
631.00
627.00
629.00
629.00
0.00%
800
0.08
Jul 09, 2026
625.00
629.00
625.00
629.00
629.00
+0.48%
200
0.02
Jul 08, 2026
616.00
626.00
616.00
626.00
626.00
+0.97%
600
0.06
Jul 07, 2026
635.00
635.00
618.00
620.00
620.00
-2.36%
4,200
0.42
Rows: