Want to see JP:7035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
226.00
237.00
222.00
234.00
234.00
+2.63%
59,500
0.57
Sep 10, 2026
228.00
229.00
225.00
228.00
228.00
0.00%
14,000
0.13
Sep 09, 2026
227.00
228.00
225.00
228.00
228.00
0.00%
27,800
0.27
Sep 08, 2026
231.00
232.00
228.00
228.00
228.00
-2.15%
34,000
0.33
Sep 07, 2026
228.00
238.00
228.00
233.00
233.00
+2.64%
71,600
0.70
Sep 04, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
30,000
0.29
Sep 03, 2026
232.00
233.00
225.00
227.00
227.00
-2.99%
56,500
0.56
Sep 02, 2026
236.00
236.00
231.00
234.00
234.00
0.00%
24,400
0.24
Sep 01, 2026
239.00
239.00
231.00
234.00
234.00
-1.68%
73,600
0.74
Aug 31, 2026
243.00
243.00
235.00
238.00
238.00
-1.24%
87,900
0.88
Aug 28, 2026
235.00
247.00
233.00
241.00
241.00
-9.74%
421,700
4.54
Aug 27, 2026
266.00
275.00
264.00
267.00
267.00
-1.11%
229,700
2.56
Aug 26, 2026
272.00
275.00
268.00
270.00
270.00
-0.74%
85,800
0.97
Aug 25, 2026
274.00
277.00
269.00
272.00
272.00
+0.37%
50,200
0.57
Aug 24, 2026
261.00
273.00
260.00
271.00
271.00
-0.37%
235,400
2.78
Aug 21, 2026
283.00
283.00
266.00
272.00
272.00
-4.23%
177,400
2.16
Aug 20, 2026
289.00
294.00
279.00
284.00
284.00
-1.73%
101,400
1.24
Aug 19, 2026
284.00
307.00
272.00
289.00
289.00
-1.03%
645,600
9.03
Aug 18, 2026
275.00
339.00
275.00
292.00
292.00
+12.74%
3,455,900
205.61
Aug 17, 2026
258.00
261.00
258.00
259.00
259.00
+0.39%
18,000
1.08
Aug 14, 2026
262.00
262.00
258.00
258.00
258.00
-0.39%
13,600
0.82
Aug 13, 2026
254.00
260.00
254.00
259.00
259.00
+0.78%
21,100
1.28
Aug 12, 2026
257.00
260.00
256.00
257.00
257.00
+0.78%
17,900
1.09
Aug 11, 2026
255.00
256.00
253.00
255.00
255.00
0.00%
0
0.00
Aug 10, 2026
254.00
256.00
253.00
255.00
255.00
+1.19%
36,900
2.26
Aug 07, 2026
252.00
253.00
249.00
252.00
252.00
0.00%
10,200
0.62
Aug 06, 2026
254.00
255.00
249.00
252.00
252.00
+0.40%
19,900
1.21
Aug 05, 2026
251.00
252.00
250.00
251.00
251.00
0.00%
9,600
0.58
Aug 04, 2026
250.00
253.00
249.00
251.00
251.00
-0.40%
12,800
0.70
Aug 03, 2026
250.00
253.00
246.00
252.00
252.00
+0.80%
30,300
1.69
Jul 31, 2026
246.00
250.00
242.00
250.00
250.00
+0.40%
24,000
1.37
Jul 30, 2026
247.00
249.00
245.00
249.00
249.00
+2.47%
21,500
1.25
Jul 29, 2026
248.00
248.00
243.00
243.00
243.00
0.00%
22,500
1.33
Jul 28, 2026
245.00
246.00
241.00
243.00
243.00
0.00%
16,700
0.98
Jul 27, 2026
244.00
244.00
241.00
243.00
243.00
0.00%
18,600
1.11
Jul 24, 2026
243.00
245.00
242.00
243.00
243.00
0.00%
6,300
0.37
Jul 23, 2026
243.00
245.00
242.00
243.00
243.00
0.00%
20,200
1.18
Jul 22, 2026
245.00
246.00
243.00
243.00
243.00
-2.02%
17,200
1.01
Jul 21, 2026
247.00
248.00
247.00
248.00
248.00
+0.40%
5,700
0.33
Jul 20, 2026
247.00
250.00
244.00
247.00
247.00
0.00%
0
0.00
Jul 17, 2026
244.00
250.00
244.00
247.00
247.00
+0.41%
21,400
1.23
Jul 16, 2026
247.00
249.00
243.00
246.00
246.00
+0.82%
11,900
0.68
Jul 15, 2026
245.00
246.00
243.00
244.00
244.00
-0.41%
13,900
0.80
Jul 14, 2026
243.00
247.00
243.00
245.00
245.00
-0.81%
15,300
0.89
Jul 13, 2026
249.00
250.00
245.00
247.00
247.00
+0.82%
15,900
0.93
Jul 10, 2026
247.00
248.00
245.00
245.00
245.00
+0.41%
13,200
0.77
Jul 09, 2026
247.00
247.00
243.00
244.00
244.00
-1.61%
3,900
0.22
Jul 08, 2026
247.00
248.00
247.00
248.00
248.00
+0.40%
8,100
0.46
Jul 07, 2026
244.00
248.00
242.00
247.00
247.00
+1.65%
16,200
0.93
Jul 06, 2026
247.00
249.00
243.00
243.00
243.00
-2.02%
12,900
0.74
Rows: