Prored Partners Co., Ltd.(JP:7034)
Â¥267.00+3.00 (+1.14%)
JP:7034
Prored Partners Co., Ltd. historical prices
Â¥267.00
At close:+3.00 (+1.14%)
Want to see JP:7034 full AI Analyst Report?
Prored Partners Co., Ltd. (7034) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 271.00 | 271.00 | 259.00 | 267.00 | 267.00 | +1.14% | 5,100 | 0.17 |
| Nov 10, 2026 | 268.00 | 270.00 | 255.00 | 264.00 | 264.00 | 0.00% | 20,400 | 0.69 |
| Nov 09, 2026 | 256.00 | 262.00 | 254.00 | 260.00 | 260.00 | -1.52% | 23,200 | 0.79 |
| Nov 06, 2026 | 257.00 | 275.00 | 240.00 | 264.00 | 264.00 | -0.38% | 51,700 | 1.81 |
| Nov 05, 2026 | 267.00 | 270.00 | 254.00 | 265.00 | 265.00 | -0.75% | 33,200 | 1.18 |
| Nov 04, 2026 | 253.00 | 267.00 | 243.00 | 267.00 | 267.00 | +2.30% | 76,300 | 2.77 |
| Nov 03, 2026 | 261.00 | 272.00 | 247.00 | 261.00 | 261.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 268.00 | 272.00 | 247.00 | 261.00 | 261.00 | -8.10% | 130,800 | 4.86 |
| Oct 30, 2026 | 276.00 | 285.00 | 276.00 | 284.00 | 284.00 | +1.43% | 17,800 | 0.66 |
| Oct 29, 2026 | 280.00 | 282.00 | 276.00 | 280.00 | 280.00 | -0.71% | 79,000 | 3.06 |
| Oct 28, 2026 | 288.00 | 288.00 | 282.00 | 282.00 | 282.00 | -2.42% | 18,100 | 0.70 |
| Oct 27, 2026 | 299.00 | 299.00 | 285.00 | 289.00 | 289.00 | -0.69% | 22,800 | 0.84 |
| Oct 26, 2026 | 292.00 | 298.00 | 291.00 | 291.00 | 291.00 | -0.34% | 22,900 | 0.82 |
| Oct 23, 2026 | 300.00 | 301.00 | 287.00 | 292.00 | 292.00 | -4.26% | 45,700 | 1.59 |
| Oct 22, 2026 | 314.00 | 314.00 | 300.00 | 305.00 | 305.00 | -2.24% | 45,900 | 1.50 |
| Oct 21, 2026 | 305.00 | 315.00 | 303.00 | 312.00 | 312.00 | +2.30% | 15,700 | 0.45 |
| Oct 20, 2026 | 312.00 | 313.00 | 303.00 | 305.00 | 305.00 | -3.48% | 13,700 | 0.39 |
| Oct 19, 2026 | 318.00 | 318.00 | 300.00 | 316.00 | 316.00 | +0.32% | 19,700 | 0.55 |
| Oct 16, 2026 | 308.00 | 316.00 | 308.00 | 315.00 | 315.00 | +2.61% | 7,200 | 0.20 |
| Oct 15, 2026 | 315.00 | 316.00 | 307.00 | 307.00 | 307.00 | -3.15% | 20,500 | 0.58 |
| Oct 14, 2026 | 299.00 | 318.00 | 299.00 | 317.00 | 317.00 | +6.73% | 29,900 | 0.84 |
| Oct 13, 2026 | 299.00 | 302.00 | 297.00 | 297.00 | 297.00 | -1.00% | 12,900 | 0.36 |
| Oct 12, 2026 | 300.00 | 305.00 | 296.00 | 300.00 | 300.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 296.00 | 305.00 | 296.00 | 300.00 | 300.00 | +0.33% | 19,200 | 0.53 |
| Oct 08, 2026 | 308.00 | 309.00 | 297.00 | 299.00 | 299.00 | -5.38% | 50,000 | 1.41 |
| Oct 07, 2026 | 311.00 | 318.00 | 309.00 | 316.00 | 316.00 | -0.32% | 35,600 | 1.01 |
| Oct 06, 2026 | 301.00 | 317.00 | 300.00 | 317.00 | 317.00 | +6.38% | 35,900 | 1.03 |
| Oct 05, 2026 | 304.00 | 307.00 | 297.00 | 298.00 | 298.00 | -2.30% | 51,400 | 1.51 |
| Oct 02, 2026 | 308.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.61% | 26,900 | 0.80 |
| Oct 01, 2026 | 308.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.96% | 16,700 | 0.50 |
| Sep 30, 2026 | 311.00 | 313.00 | 308.00 | 313.00 | 313.00 | +0.32% | 15,800 | 0.47 |
| Sep 29, 2026 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -2.19% | 16,300 | 0.49 |
| Sep 28, 2026 | 314.00 | 319.00 | 314.00 | 319.00 | 319.00 | +0.95% | 18,400 | 0.55 |
| Sep 25, 2026 | 314.00 | 318.00 | 310.00 | 316.00 | 316.00 | +0.64% | 42,100 | 1.27 |
| Sep 24, 2026 | 318.00 | 319.00 | 314.00 | 314.00 | 314.00 | -1.26% | 32,099 | 0.97 |
| Sep 23, 2026 | 308.00 | 322.00 | 308.00 | 318.00 | 318.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 308.00 | 322.00 | 308.00 | 318.00 | 318.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 308.00 | 322.00 | 308.00 | 318.00 | 318.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 308.00 | 322.00 | 308.00 | 318.00 | 318.00 | +3.58% | 45,000 | 1.34 |
| Sep 17, 2026 | 307.00 | 312.00 | 307.00 | 307.00 | 307.00 | -1.92% | 27,700 | 0.83 |
| Sep 16, 2026 | 309.00 | 313.00 | 309.00 | 313.00 | 313.00 | +0.32% | 32,000 | 0.97 |
| Sep 15, 2026 | 309.00 | 320.00 | 305.00 | 312.00 | 312.00 | -6.31% | 58,800 | 1.80 |
| Sep 14, 2026 | 322.00 | 334.00 | 321.00 | 333.00 | 333.00 | +2.15% | 16,800 | 0.51 |
| Sep 11, 2026 | 320.00 | 326.00 | 316.00 | 326.00 | 326.00 | -0.61% | 26,300 | 0.78 |
| Sep 10, 2026 | 338.00 | 338.00 | 326.00 | 328.00 | 328.00 | -3.53% | 55,300 | 1.65 |
| Sep 09, 2026 | 339.00 | 342.00 | 339.00 | 340.00 | 340.00 | -0.29% | 9,900 | 0.29 |
| Sep 08, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | -0.58% | 20,900 | 0.61 |
| Sep 07, 2026 | 343.00 | 344.00 | 341.00 | 343.00 | 343.00 | -0.58% | 20,200 | 0.59 |
| Sep 04, 2026 | 340.00 | 349.00 | 340.00 | 345.00 | 345.00 | +0.88% | 33,500 | 0.98 |
| Sep 03, 2026 | 344.00 | 346.00 | 341.00 | 342.00 | 342.00 | -1.16% | 14,900 | 0.43 |
