Want to see JP:7034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.00
326.00
316.00
326.00
326.00
-0.61%
26,300
0.78
Sep 10, 2026
338.00
338.00
326.00
328.00
328.00
-3.53%
55,300
1.65
Sep 09, 2026
339.00
342.00
339.00
340.00
340.00
-0.29%
9,900
0.29
Sep 08, 2026
343.00
344.00
340.00
341.00
341.00
-0.58%
20,900
0.61
Sep 07, 2026
343.00
344.00
341.00
343.00
343.00
-0.58%
20,200
0.59
Sep 04, 2026
340.00
349.00
340.00
345.00
345.00
+0.88%
33,500
0.98
Sep 03, 2026
344.00
346.00
341.00
342.00
342.00
-1.16%
14,900
0.43
Sep 02, 2026
350.00
350.00
341.00
346.00
346.00
-1.98%
24,300
0.71
Sep 01, 2026
355.00
357.00
352.00
353.00
353.00
-1.94%
25,200
0.74
Aug 31, 2026
350.00
360.00
344.00
360.00
360.00
+1.12%
43,600
1.28
Aug 28, 2026
360.00
363.00
356.00
356.00
356.00
-1.66%
72,500
2.17
Aug 27, 2026
364.00
369.00
357.00
362.00
362.00
-1.36%
67,800
2.06
Aug 26, 2026
362.00
369.00
360.00
367.00
367.00
+0.27%
13,500
0.41
Aug 25, 2026
365.00
370.00
360.00
366.00
366.00
-1.08%
20,500
0.62
Aug 24, 2026
368.00
371.00
366.00
370.00
370.00
+0.82%
14,700
0.45
Aug 21, 2026
383.00
385.00
363.00
367.00
367.00
-4.18%
58,600
1.81
Aug 20, 2026
389.00
390.00
375.00
383.00
383.00
-1.03%
17,300
0.53
Aug 19, 2026
367.00
387.00
366.00
387.00
387.00
+3.20%
18,700
0.57
Aug 18, 2026
377.00
379.00
367.00
375.00
375.00
+0.54%
24,900
0.77
Aug 17, 2026
381.00
381.00
372.00
373.00
373.00
-2.36%
15,700
0.48
Aug 14, 2026
382.00
382.00
371.00
382.00
382.00
+0.26%
18,300
0.56
Aug 13, 2026
384.00
385.00
373.00
381.00
381.00
-0.78%
16,500
0.51
Aug 12, 2026
374.00
384.00
369.00
384.00
384.00
+3.23%
16,200
0.50
Aug 11, 2026
372.00
383.00
369.00
372.00
372.00
0.00%
0
0.00
Aug 10, 2026
370.00
383.00
369.00
372.00
372.00
+0.81%
9,900
0.30
Aug 07, 2026
384.00
400.00
363.00
369.00
369.00
-1.86%
33,200
1.00
Aug 06, 2026
352.00
401.00
350.00
376.00
376.00
+6.82%
76,900
2.38
Aug 05, 2026
348.00
355.00
347.00
352.00
352.00
0.00%
15,300
0.47
Aug 04, 2026
350.00
352.00
347.00
352.00
352.00
+0.86%
12,900
0.39
Aug 03, 2026
358.00
358.00
343.00
349.00
349.00
-0.29%
14,700
0.45
Jul 31, 2026
350.00
364.00
349.00
350.00
350.00
+0.29%
26,500
0.83
Jul 30, 2026
345.00
360.00
337.00
349.00
349.00
-3.06%
89,500
2.92
Jul 29, 2026
365.00
370.00
357.00
360.00
360.00
-1.10%
81,500
2.74
Jul 28, 2026
391.00
391.00
364.00
364.00
364.00
-10.57%
97,400
3.41
Jul 27, 2026
450.00
452.00
398.00
407.00
407.00
-10.15%
158,400
6.07
Jul 24, 2026
418.00
475.00
394.00
453.00
453.00
+13.53%
297,300
13.71
Jul 23, 2026
388.00
400.00
388.00
399.00
399.00
+2.84%
43,500
2.00
Jul 22, 2026
371.00
398.00
371.00
388.00
388.00
+4.58%
31,700
1.46
Jul 21, 2026
357.00
373.00
355.00
371.00
371.00
+4.51%
22,600
1.04
Jul 20, 2026
355.00
365.00
348.00
355.00
355.00
0.00%
0
0.00
Jul 17, 2026
360.00
365.00
348.00
355.00
355.00
-1.39%
20,400
0.93
Jul 16, 2026
360.00
373.00
354.00
360.00
360.00
-1.64%
24,900
1.12
Jul 15, 2026
342.00
384.00
342.00
366.00
366.00
+7.02%
36,000
1.64
Jul 14, 2026
340.00
342.00
332.00
342.00
342.00
+3.01%
8,400
0.38
Jul 13, 2026
348.00
348.00
332.00
332.00
332.00
-3.21%
14,700
0.66
Jul 10, 2026
337.00
346.00
336.00
343.00
343.00
+2.69%
10,500
0.46
Jul 09, 2026
343.00
350.00
334.00
334.00
334.00
-1.76%
15,800
0.69
Jul 08, 2026
339.00
341.00
339.00
340.00
340.00
+0.29%
3,400
0.15
Jul 07, 2026
347.00
351.00
339.00
339.00
339.00
-1.45%
11,700
0.49
Jul 06, 2026
348.00
348.00
343.00
344.00
344.00
0.00%
5,200
0.21
Rows: