Want to see JP:7033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,540.00
1,548.00
1,524.00
1,539.00
1,539.00
-1.22%
65,600
0.67
Sep 10, 2026
1,548.00
1,565.00
1,547.00
1,558.00
1,558.00
+0.45%
38,200
0.39
Sep 09, 2026
1,580.00
1,582.00
1,550.00
1,551.00
1,551.00
-2.88%
64,300
0.64
Sep 08, 2026
1,584.00
1,608.00
1,573.00
1,597.00
1,597.00
+0.25%
50,200
0.50
Sep 07, 2026
1,607.00
1,611.00
1,590.00
1,593.00
1,593.00
-1.97%
54,600
0.53
Sep 04, 2026
1,600.00
1,633.00
1,586.00
1,625.00
1,625.00
+1.82%
59,700
0.58
Sep 03, 2026
1,570.00
1,625.00
1,569.00
1,596.00
1,596.00
+2.18%
51,800
0.50
Sep 02, 2026
1,601.00
1,602.00
1,560.00
1,562.00
1,562.00
-4.46%
88,300
0.85
Sep 01, 2026
1,663.00
1,678.00
1,626.00
1,635.00
1,635.00
-2.21%
93,400
0.90
Aug 31, 2026
1,680.00
1,710.00
1,663.00
1,672.00
1,672.00
-1.76%
71,600
0.68
Aug 28, 2026
1,660.00
1,707.00
1,660.00
1,702.00
1,702.00
+1.98%
74,100
0.71
Aug 27, 2026
1,670.00
1,699.00
1,653.00
1,669.00
1,669.00
-0.83%
76,700
0.73
Aug 26, 2026
1,677.00
1,707.00
1,670.00
1,683.00
1,683.00
+0.36%
77,100
0.73
Aug 25, 2026
1,705.00
1,712.00
1,677.00
1,677.00
1,677.00
-2.10%
91,600
0.86
Aug 24, 2026
1,729.00
1,744.00
1,703.00
1,713.00
1,713.00
+0.35%
105,000
0.99
Aug 21, 2026
1,713.00
1,721.00
1,689.00
1,707.00
1,707.00
-0.29%
106,800
1.00
Aug 20, 2026
1,662.00
1,717.00
1,651.00
1,712.00
1,712.00
+3.69%
173,600
1.65
Aug 19, 2026
1,640.00
1,669.00
1,604.00
1,651.00
1,651.00
+0.49%
115,000
1.10
Aug 18, 2026
1,610.00
1,664.00
1,581.00
1,643.00
1,643.00
+1.17%
203,000
1.98
Aug 17, 2026
1,638.00
1,684.00
1,615.00
1,624.00
1,624.00
+6.84%
449,000
4.60
Aug 14, 2026
1,457.00
1,532.00
1,445.00
1,520.00
1,520.00
+4.40%
167,700
1.72
Aug 13, 2026
1,466.00
1,466.00
1,449.00
1,456.00
1,456.00
-0.27%
77,500
0.78
Aug 12, 2026
1,453.00
1,464.00
1,443.00
1,460.00
1,460.00
+0.62%
80,800
0.80
Aug 11, 2026
1,451.00
1,469.00
1,408.00
1,451.00
1,451.00
0.00%
0
0.00
Aug 10, 2026
1,437.00
1,469.00
1,408.00
1,451.00
1,451.00
+0.83%
88,700
0.86
Aug 07, 2026
1,439.00
1,449.00
1,422.00
1,439.00
1,439.00
-0.07%
59,400
0.58
Aug 06, 2026
1,414.00
1,441.00
1,407.00
1,440.00
1,440.00
+1.84%
61,700
0.60
Aug 05, 2026
1,398.00
1,432.00
1,398.00
1,414.00
1,414.00
+1.58%
87,200
0.85
Aug 04, 2026
1,385.00
1,413.00
1,383.00
1,392.00
1,392.00
+0.51%
71,600
0.70
Aug 03, 2026
1,433.00
1,438.00
1,373.00
1,385.00
1,385.00
-3.28%
100,900
1.00
Jul 31, 2026
1,458.00
1,466.00
1,422.00
1,432.00
1,432.00
-1.78%
72,900
0.73
Jul 30, 2026
1,431.00
1,458.00
1,427.00
1,458.00
1,458.00
+0.62%
154,900
1.60
Jul 29, 2026
1,420.00
1,449.00
1,409.00
1,449.00
1,449.00
+3.57%
131,600
1.38
Jul 28, 2026
1,374.00
1,413.00
1,370.00
1,399.00
1,399.00
+1.30%
83,400
0.87
Jul 27, 2026
1,355.00
1,382.00
1,355.00
1,381.00
1,381.00
+2.75%
42,300
0.45
Jul 24, 2026
1,350.00
1,355.00
1,342.00
1,344.00
1,344.00
-1.90%
46,700
0.49
Jul 23, 2026
1,371.00
1,375.00
1,351.00
1,370.00
1,370.00
-0.65%
44,000
0.46
Jul 22, 2026
1,380.00
1,388.00
1,359.00
1,379.00
1,379.00
-0.43%
61,700
0.65
Jul 21, 2026
1,362.00
1,398.00
1,353.00
1,385.00
1,385.00
+1.69%
75,400
0.79
Jul 20, 2026
1,362.00
1,370.00
1,346.00
1,362.00
1,362.00
0.00%
0
0.00
Jul 17, 2026
1,354.00
1,370.00
1,346.00
1,362.00
1,362.00
+0.15%
90,200
0.93
Jul 16, 2026
1,364.00
1,385.00
1,360.00
1,360.00
1,360.00
-0.95%
46,400
0.48
Jul 15, 2026
1,355.00
1,375.00
1,349.00
1,373.00
1,373.00
+0.73%
64,500
0.67
Jul 14, 2026
1,365.00
1,371.00
1,351.00
1,363.00
1,363.00
+0.07%
47,200
0.49
Jul 13, 2026
1,352.00
1,381.00
1,350.00
1,362.00
1,362.00
+0.74%
35,800
0.37
Jul 10, 2026
1,363.00
1,365.00
1,351.00
1,352.00
1,352.00
-0.81%
60,200
0.62
Jul 09, 2026
1,359.00
1,370.00
1,334.00
1,363.00
1,363.00
-0.51%
59,700
0.61
Jul 08, 2026
1,377.00
1,381.00
1,359.00
1,370.00
1,370.00
-1.37%
74,100
0.76
Jul 07, 2026
1,360.00
1,394.00
1,360.00
1,389.00
1,389.00
+2.28%
75,900
0.78
Jul 06, 2026
1,361.00
1,377.00
1,350.00
1,358.00
1,358.00
-0.22%
59,700
0.61
Rows: