Inbound Tech, Inc.(JP:7031)
Â¥640.000.00 (-4.48%)
JP:7031
Inbound Tech, Inc. historical prices
Â¥640.00
At close:0.00 (-4.48%)
Want to see JP:7031 full AI Analyst Report?
Inbound Tech, Inc. (7031) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -4.48% | 100 | 0.10 |
| Nov 09, 2026 | 660.00 | 661.00 | 640.00 | 640.00 | 640.00 | -4.48% | 900 | 0.92 |
| Nov 06, 2026 | 650.00 | 680.00 | 650.00 | 670.00 | 670.00 | -3.60% | 1,800 | 1.89 |
| Nov 05, 2026 | 708.00 | 708.00 | 695.00 | 695.00 | 695.00 | +2.96% | 1,300 | 1.38 |
| Nov 04, 2026 | 678.00 | 685.00 | 675.00 | 675.00 | 675.00 | +1.05% | 300 | 0.32 |
| Nov 03, 2026 | 678.00 | 678.00 | 668.00 | 668.00 | 668.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 678.00 | 678.00 | 668.00 | 668.00 | 668.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 678.00 | 678.00 | 668.00 | 668.00 | 668.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 678.00 | 678.00 | 668.00 | 668.00 | 668.00 | -4.30% | 500 | 0.52 |
| Oct 28, 2026 | 657.00 | 698.00 | 657.00 | 698.00 | 698.00 | +3.71% | 1,000 | 1.06 |
| Oct 27, 2026 | 671.00 | 673.00 | 653.00 | 673.00 | 673.00 | -1.17% | 1,800 | 1.97 |
| Oct 26, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0.00% | 100 | 0.11 |
| Oct 23, 2026 | 685.00 | 685.00 | 681.00 | 681.00 | 681.00 | -4.76% | 200 | 0.21 |
| Oct 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.00% | 100 | 0.10 |
| Oct 21, 2026 | 683.00 | 715.00 | 673.00 | 715.00 | 715.00 | +0.99% | 1,500 | 1.59 |
| Oct 20, 2026 | 724.00 | 724.00 | 708.00 | 708.00 | 708.00 | -6.10% | 600 | 0.62 |
| Oct 19, 2026 | 754.00 | 758.00 | 733.00 | 754.00 | 754.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 754.00 | 758.00 | 733.00 | 754.00 | 754.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 755.00 | 758.00 | 733.00 | 754.00 | 754.00 | -1.57% | 600 | 0.60 |
| Oct 14, 2026 | 766.00 | 766.00 | 765.00 | 766.00 | 766.00 | +0.39% | 800 | 0.74 |
| Oct 13, 2026 | 725.00 | 763.00 | 715.00 | 763.00 | 763.00 | +4.23% | 1,200 | 0.93 |
| Oct 12, 2026 | 732.00 | 769.00 | 708.00 | 732.00 | 732.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 753.00 | 769.00 | 708.00 | 732.00 | 732.00 | -4.06% | 3,000 | 1.95 |
| Oct 08, 2026 | 732.00 | 764.00 | 732.00 | 763.00 | 763.00 | +2.69% | 2,300 | 1.53 |
| Oct 07, 2026 | 720.00 | 750.00 | 720.00 | 743.00 | 743.00 | +1.92% | 3,600 | 2.49 |
| Oct 06, 2026 | 716.00 | 750.00 | 705.00 | 729.00 | 729.00 | +1.25% | 2,300 | 1.63 |
| Oct 05, 2026 | 730.00 | 730.00 | 720.00 | 720.00 | 720.00 | +3.45% | 1,500 | 1.08 |
| Oct 02, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | +0.14% | 100 | 0.07 |
| Oct 01, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.00% | 300 | 0.21 |
| Sep 30, 2026 | 704.00 | 717.00 | 690.00 | 695.00 | 695.00 | -3.34% | 2,500 | 1.73 |
| Sep 29, 2026 | 673.00 | 728.00 | 636.00 | 719.00 | 719.00 | +6.84% | 4,600 | 3.35 |
| Sep 28, 2026 | 689.00 | 689.00 | 673.00 | 673.00 | 673.00 | +0.60% | 600 | 0.43 |
| Sep 25, 2026 | 658.00 | 674.00 | 629.00 | 669.00 | 669.00 | +1.52% | 1,800 | 1.33 |
| Sep 24, 2026 | 667.00 | 667.00 | 659.00 | 659.00 | 659.00 | -1.64% | 700 | 0.52 |
| Sep 23, 2026 | 669.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 669.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 669.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 669.00 | 670.00 | 660.00 | 670.00 | 670.00 | -1.62% | 600 | 0.43 |
| Sep 17, 2026 | 680.00 | 681.00 | 680.00 | 681.00 | 681.00 | +0.89% | 200 | 0.14 |
| Sep 16, 2026 | 681.00 | 681.00 | 673.00 | 675.00 | 675.00 | 0.00% | 600 | 0.42 |
| Sep 15, 2026 | 682.00 | 682.00 | 675.00 | 675.00 | 675.00 | -2.46% | 300 | 0.21 |
| Sep 14, 2026 | 703.00 | 722.00 | 689.00 | 692.00 | 692.00 | -2.12% | 900 | 0.61 |
| Sep 11, 2026 | 670.00 | 710.00 | 670.00 | 707.00 | 707.00 | -1.81% | 5,700 | 4.04 |
| Sep 10, 2026 | 667.00 | 725.00 | 667.00 | 720.00 | 720.00 | +6.98% | 3,100 | 2.22 |
| Sep 09, 2026 | 661.00 | 676.00 | 651.00 | 673.00 | 673.00 | -2.60% | 1,600 | 1.15 |
| Sep 08, 2026 | 692.00 | 692.00 | 691.00 | 691.00 | 691.00 | -2.26% | 400 | 0.27 |
| Sep 07, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -0.42% | 100 | 0.07 |
| Sep 04, 2026 | 687.00 | 710.00 | 687.00 | 710.00 | 710.00 | +4.41% | 1,800 | 1.21 |
| Sep 03, 2026 | 680.00 | 683.00 | 680.00 | 680.00 | 680.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 683.00 | 683.00 | 680.00 | 680.00 | 680.00 | -0.73% | 700 | 0.47 |
