Want to see JP:7030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
962.00
962.00
950.00
950.00
950.00
-1.14%
19,800
1.42
Sep 10, 2026
971.00
973.00
961.00
961.00
961.00
-0.62%
18,600
1.36
Sep 09, 2026
976.00
976.00
966.00
967.00
967.00
-0.82%
9,900
0.72
Sep 08, 2026
983.00
983.00
975.00
975.00
975.00
-0.81%
4,900
0.36
Sep 07, 2026
983.00
987.00
978.00
983.00
983.00
+0.10%
4,400
0.32
Sep 04, 2026
979.00
988.00
972.00
982.00
982.00
+0.92%
8,500
0.63
Sep 03, 2026
974.00
980.00
973.00
973.00
973.00
+0.10%
3,500
0.25
Sep 02, 2026
988.00
988.00
967.00
972.00
972.00
-1.32%
11,800
0.86
Sep 01, 2026
988.00
988.00
975.00
985.00
985.00
+0.10%
8,100
0.58
Aug 31, 2026
993.00
993.00
980.00
984.00
984.00
-0.40%
5,900
0.38
Aug 28, 2026
982.00
988.00
980.00
988.00
988.00
+0.61%
5,800
0.36
Aug 27, 2026
983.00
984.00
973.00
982.00
982.00
+0.61%
44,200
2.69
Aug 26, 2026
993.00
999.00
975.00
976.00
976.00
-2.20%
33,600
2.07
Aug 25, 2026
994.00
1,002.00
985.00
998.00
998.00
+0.71%
17,700
1.10
Aug 24, 2026
983.00
991.00
974.00
991.00
991.00
+1.23%
22,600
1.43
Aug 21, 2026
986.00
988.00
965.00
979.00
979.00
-0.41%
17,600
1.13
Aug 20, 2026
980.00
989.00
978.00
983.00
983.00
+1.34%
11,000
0.71
Aug 19, 2026
986.00
986.00
966.00
970.00
970.00
-1.22%
9,000
0.58
Aug 18, 2026
980.00
1,000.00
980.00
982.00
982.00
+0.41%
8,200
0.53
Aug 17, 2026
983.00
1,006.00
973.00
978.00
978.00
-0.20%
22,900
1.50
Aug 14, 2026
988.00
996.00
980.00
980.00
980.00
+0.51%
18,200
1.21
Aug 13, 2026
1,040.00
1,040.00
960.00
975.00
975.00
-6.25%
121,300
9.19
Aug 12, 2026
1,068.00
1,068.00
1,038.00
1,040.00
1,040.00
-0.19%
8,600
0.66
Aug 11, 2026
1,042.00
1,068.00
1,030.00
1,042.00
1,042.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,068.00
1,030.00
1,042.00
1,042.00
-9.39%
32,700
2.47
Aug 07, 2026
1,127.00
1,150.00
1,120.00
1,150.00
1,150.00
+0.97%
3,300
0.25
Aug 06, 2026
1,120.00
1,139.00
1,120.00
1,139.00
1,139.00
+1.70%
800
0.06
Aug 05, 2026
1,112.00
1,130.00
1,107.00
1,120.00
1,120.00
-1.50%
4,800
0.36
Aug 04, 2026
1,122.00
1,137.00
1,072.00
1,137.00
1,137.00
+3.36%
10,700
0.80
Aug 03, 2026
1,091.00
1,110.00
1,088.00
1,100.00
1,100.00
-0.45%
2,600
0.20
Jul 31, 2026
1,124.00
1,137.00
1,102.00
1,105.00
1,105.00
-2.64%
5,600
0.42
Jul 30, 2026
1,106.00
1,135.00
1,075.00
1,135.00
1,135.00
+1.34%
10,100
0.78
Jul 29, 2026
1,148.00
1,151.00
1,120.00
1,120.00
1,120.00
-3.11%
5,000
0.38
Jul 28, 2026
1,200.00
1,200.00
1,095.00
1,156.00
1,156.00
-3.18%
22,800
1.78
Jul 27, 2026
1,096.00
1,194.00
1,096.00
1,194.00
1,194.00
+6.04%
29,100
2.35
Jul 24, 2026
1,079.00
1,126.00
1,062.00
1,126.00
1,126.00
+5.63%
27,000
2.26
Jul 23, 2026
1,050.00
1,066.00
1,045.00
1,066.00
1,066.00
+1.81%
7,000
0.57
Jul 22, 2026
1,040.00
1,049.00
1,023.00
1,047.00
1,047.00
+1.36%
14,400
1.19
Jul 21, 2026
1,039.00
1,039.00
1,022.00
1,033.00
1,033.00
+1.08%
6,300
0.51
Jul 20, 2026
1,022.00
1,028.00
1,018.00
1,022.00
1,022.00
0.00%
0
0.00
Jul 17, 2026
1,028.00
1,028.00
1,018.00
1,022.00
1,022.00
-0.58%
2,500
0.20
Jul 16, 2026
1,017.00
1,034.00
1,016.00
1,028.00
1,028.00
+0.29%
10,800
0.88
Jul 15, 2026
1,024.00
1,026.00
1,017.00
1,025.00
1,025.00
+0.39%
1,500
0.12
Jul 14, 2026
1,026.00
1,031.00
1,021.00
1,021.00
1,021.00
+0.69%
1,400
0.11
Jul 13, 2026
1,015.00
1,020.00
1,011.00
1,014.00
1,014.00
+0.40%
4,500
0.36
Jul 10, 2026
1,009.00
1,014.00
1,008.00
1,010.00
1,010.00
+0.10%
1,700
0.13
Jul 09, 2026
1,003.00
1,024.00
1,003.00
1,009.00
1,009.00
-0.30%
2,500
0.20
Jul 08, 2026
1,020.00
1,033.00
995.00
1,012.00
1,012.00
-1.46%
7,700
0.61
Jul 07, 2026
1,032.00
1,032.00
1,024.00
1,027.00
1,027.00
-0.19%
3,200
0.25
Jul 06, 2026
1,008.00
1,030.00
1,008.00
1,029.00
1,029.00
+2.08%
7,500
0.59
Rows: