Sprix Ltd.(JP:7030)
Â¥1,015.00-2.00 (-0.20%)
JP:7030
Sprix Ltd. historical prices
Â¥1,015.00
At close:-2.00 (-0.20%)
Want to see JP:7030 full AI Analyst Report?
Sprix Ltd. (7030) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,012.00 | 1,025.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.20% | 5,500 | 0.34 |
| Nov 10, 2026 | 1,000.00 | 1,017.00 | 997.00 | 1,017.00 | 1,017.00 | +5.28% | 6,900 | 0.39 |
| Nov 09, 2026 | 968.00 | 999.00 | 968.00 | 995.00 | 995.00 | +3.00% | 8,200 | 0.46 |
| Nov 06, 2026 | 977.00 | 991.00 | 963.00 | 966.00 | 966.00 | -4.07% | 19,000 | 1.08 |
| Nov 05, 2026 | 987.00 | 1,012.00 | 987.00 | 1,007.00 | 1,007.00 | +2.03% | 12,100 | 0.68 |
| Nov 04, 2026 | 1,018.00 | 1,018.00 | 985.00 | 987.00 | 987.00 | -2.76% | 14,600 | 0.82 |
| Nov 03, 2026 | 1,015.00 | 1,015.00 | 992.00 | 1,015.00 | 1,015.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 992.00 | 1,015.00 | 992.00 | 1,015.00 | 1,015.00 | +2.32% | 16,000 | 0.91 |
| Oct 30, 2026 | 996.00 | 1,015.00 | 991.00 | 992.00 | 992.00 | -0.80% | 8,500 | 0.48 |
| Oct 29, 2026 | 1,037.00 | 1,037.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.57% | 14,700 | 0.84 |
| Oct 28, 2026 | 1,020.00 | 1,037.00 | 1,016.00 | 1,037.00 | 1,037.00 | +0.68% | 14,900 | 0.86 |
| Oct 27, 2026 | 1,006.00 | 1,030.00 | 1,003.00 | 1,030.00 | 1,030.00 | +1.98% | 6,500 | 0.38 |
| Oct 26, 2026 | 989.00 | 1,018.00 | 977.00 | 1,010.00 | 1,010.00 | +2.75% | 20,900 | 1.22 |
| Oct 23, 2026 | 998.00 | 998.00 | 960.00 | 983.00 | 983.00 | -1.01% | 17,200 | 1.00 |
| Oct 22, 2026 | 978.00 | 993.00 | 978.00 | 993.00 | 993.00 | +1.64% | 5,700 | 0.33 |
| Oct 21, 2026 | 968.00 | 978.00 | 962.00 | 977.00 | 977.00 | +0.31% | 6,400 | 0.36 |
| Oct 20, 2026 | 970.00 | 982.00 | 964.00 | 974.00 | 974.00 | +0.41% | 14,300 | 0.81 |
| Oct 19, 2026 | 984.00 | 984.00 | 966.00 | 970.00 | 970.00 | -0.61% | 4,200 | 0.23 |
| Oct 16, 2026 | 968.00 | 980.00 | 968.00 | 976.00 | 976.00 | +0.83% | 4,900 | 0.27 |
| Oct 15, 2026 | 984.00 | 984.00 | 968.00 | 968.00 | 968.00 | -1.83% | 11,200 | 0.63 |
| Oct 14, 2026 | 974.00 | 995.00 | 970.00 | 986.00 | 986.00 | +0.92% | 12,500 | 0.71 |
| Oct 13, 2026 | 971.00 | 983.00 | 970.00 | 977.00 | 977.00 | +0.21% | 7,500 | 0.42 |
| Oct 12, 2026 | 975.00 | 975.00 | 967.00 | 975.00 | 975.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 971.00 | 975.00 | 967.00 | 975.00 | 975.00 | +0.41% | 8,000 | 0.46 |
| Oct 08, 2026 | 978.00 | 978.00 | 967.00 | 971.00 | 971.00 | -0.72% | 4,300 | 0.24 |
| Oct 07, 2026 | 980.00 | 980.00 | 973.00 | 978.00 | 978.00 | +0.10% | 5,000 | 0.29 |
| Oct 06, 2026 | 972.00 | 985.00 | 969.00 | 977.00 | 977.00 | +0.51% | 16,300 | 0.94 |
| Oct 05, 2026 | 973.00 | 973.00 | 958.00 | 972.00 | 972.00 | +0.31% | 10,800 | 0.63 |
| Oct 02, 2026 | 975.00 | 975.00 | 966.00 | 969.00 | 969.00 | -0.41% | 9,700 | 0.57 |
| Oct 01, 2026 | 968.00 | 976.00 | 961.00 | 973.00 | 973.00 | +0.62% | 238,400 | 17.68 |
| Sep 30, 2026 | 966.00 | 968.00 | 957.00 | 967.00 | 967.00 | +1.68% | 21,300 | 1.57 |
| Sep 29, 2026 | 957.00 | 959.00 | 951.00 | 951.00 | 951.00 | +0.11% | 10,200 | 0.75 |
| Sep 28, 2026 | 982.00 | 982.00 | 961.00 | 969.00 | 950.00 | -0.41% | 78,700 | 6.29 |
| Sep 25, 2026 | 985.00 | 986.00 | 965.00 | 973.00 | 953.92 | +0.10% | 17,400 | 1.41 |
| Sep 24, 2026 | 961.00 | 972.00 | 961.00 | 972.00 | 952.94 | +0.83% | 15,700 | 1.28 |
| Sep 23, 2026 | 964.00 | 969.00 | 962.00 | 964.00 | 945.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 964.00 | 969.00 | 962.00 | 964.00 | 945.10 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 964.00 | 969.00 | 962.00 | 964.00 | 945.10 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 965.00 | 969.00 | 962.00 | 964.00 | 945.10 | -0.10% | 11,200 | 0.83 |
| Sep 17, 2026 | 960.00 | 969.00 | 953.00 | 965.00 | 946.08 | +0.73% | 16,000 | 1.20 |
| Sep 16, 2026 | 961.00 | 967.00 | 956.00 | 958.00 | 939.22 | -0.73% | 12,600 | 0.92 |
| Sep 15, 2026 | 964.00 | 965.00 | 957.00 | 965.00 | 946.08 | +0.52% | 2,100 | 0.15 |
| Sep 14, 2026 | 950.00 | 962.00 | 950.00 | 960.00 | 941.18 | +1.05% | 2,500 | 0.18 |
| Sep 11, 2026 | 962.00 | 962.00 | 950.00 | 950.00 | 931.37 | -1.14% | 19,800 | 1.42 |
| Sep 10, 2026 | 971.00 | 973.00 | 961.00 | 961.00 | 942.16 | -0.62% | 18,600 | 1.36 |
| Sep 09, 2026 | 976.00 | 976.00 | 966.00 | 967.00 | 948.04 | -0.82% | 9,900 | 0.72 |
| Sep 08, 2026 | 983.00 | 983.00 | 975.00 | 975.00 | 955.88 | -0.81% | 4,900 | 0.36 |
| Sep 07, 2026 | 983.00 | 987.00 | 978.00 | 983.00 | 963.73 | +0.10% | 4,400 | 0.32 |
| Sep 04, 2026 | 979.00 | 988.00 | 972.00 | 982.00 | 962.75 | +0.93% | 8,500 | 0.63 |
| Sep 03, 2026 | 974.00 | 980.00 | 973.00 | 973.00 | 953.92 | +0.10% | 3,500 | 0.25 |
